Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 25.43 25.43 25.43 25.43 1.0K
12:46 25.35 25.35 25.35 25.35 1.6K
12:48 25.21 25.21 25.21 25.21 1.2K
12:49 25.22 25.22 25.22 25.22 2.0K
12:50 25.21 25.21 25.21 25.21 0.2K
12:51 25.30 25.30 25.30 25.30 0.3K
15:11 25.33 25.33 25.33 25.33 0.5K
15:28 25.36 25.36 25.34 25.34 6.3K
15:53 25.40 25.40 25.39 25.39 0.7K
15:55 25.42 25.42 25.42 25.42 0.7K
15:56 25.43 25.43 25.43 25.43 0.8K
15:57 25.43 25.45 25.43 25.45 0.3K
15:58 25.45 25.45 25.45 25.45 0.9K
15:59 25.45 25.60 25.45 25.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available