Via Renewables

VIASP
🏛️ usa →
25.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.65 25.65 1.2K
09:44 25.68 25.68 25.68 25.68 0.3K
09:49 25.55 25.55 25.55 25.55 1.0K
09:52 25.55 25.55 25.55 25.55 1.1K
09:57 25.66 25.66 25.66 25.66 0.1K
10:00 25.57 25.57 25.55 25.55 0.3K
10:01 25.58 25.58 25.58 25.58 0.2K
10:08 25.66 25.66 25.66 25.66 0.4K
10:23 25.50 25.50 25.50 25.50 1.1K
10:53 25.81 25.81 25.81 25.81 0.1K
10:59 25.51 25.51 25.51 25.51 0.3K
11:42 25.55 25.55 25.55 25.55 0.2K
11:43 25.81 25.81 25.81 25.81 0.3K
12:04 25.81 25.81 25.81 25.81 0.5K
12:09 25.68 25.68 25.68 25.68 0.5K
13:13 25.68 25.68 25.67 25.67 0.2K
14:19 25.64 25.64 25.64 25.64 0.6K
14:46 25.59 25.59 25.59 25.59 0.3K
15:03 25.62 25.62 25.62 25.62 0.2K
15:13 25.55 25.55 25.55 25.55 0.6K
15:59 25.56 25.56 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available