Vianet

VNET
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:14 101.16 101.16 101.16 101.16 3.2K
12:51 102.65 102.65 102.65 102.65 9.7K
13:46 100.00 100.00 100.00 100.00 5.8K
13:47 100.00 100.00 100.00 100.00 2.5K
14:26 100.00 100.00 98.00 98.00 2.6K
14:27 98.00 98.00 98.00 98.00 2.5K
14:38 98.00 98.00 97.00 97.00 5.4K
15:03 97.50 97.50 97.50 97.50 1.0K
15:13 97.10 97.10 97.10 97.10 4.5K
15:56 96.06 96.06 96.06 96.06 0.9K
16:09 96.45 96.45 96.45 96.45 2.5K
16:27 96.45 96.45 96.45 96.45 1.0K
16:28 96.06 96.06 96.06 96.06 0.9K
16:35 96.25 96.25 96.25 96.25 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available