| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-12-28 | 66.00 | 69.90 | 65.70 | 68.50 | 0.1M |
| 2022-12-23 | 66.00 | 65.70 | 65.70 | 66.00 | 0.0M |
| 2022-12-22 | 66.00 | 66.90 | 66.90 | 66.00 | 0.0M |
| 2022-12-21 | 66.00 | 66.90 | 66.00 | 66.00 | 0.0M |
| 2022-12-20 | 66.00 | 65.90 | 65.04 | 66.00 | 0.0M |
| 2022-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-16 | 66.00 | 65.04 | 64.00 | 66.00 | 0.0M |
| 2022-12-15 | 66.50 | 67.80 | 65.20 | 66.00 | 0.0M |
| 2022-12-14 | 66.50 | 65.75 | 65.75 | 66.50 | 0.0M |
| 2022-12-13 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-12-12 | 67.50 | 67.20 | 65.25 | 66.50 | 0.0M |
| 2022-12-09 | 69.50 | 70.90 | 68.00 | 67.50 | 0.0M |
| 2022-12-08 | 66.00 | 72.00 | 68.00 | 69.50 | 0.1M |
| 2022-12-07 | 63.50 | 66.00 | 64.80 | 66.00 | 0.1M |
| 2022-12-06 | 64.00 | 67.00 | 63.01 | 63.50 | 0.1M |
| 2022-12-05 | 57.50 | 64.50 | 57.95 | 62.50 | 0.1M |
| 2022-12-02 | 57.50 | 57.13 | 57.13 | 57.50 | 0.0M |
| 2022-12-01 | 57.00 | 58.90 | 57.20 | 57.50 | 0.0M |
| 2022-11-30 | 56.75 | 58.48 | 56.50 | 57.00 | 0.0M |
| 2022-11-29 | 56.75 | 57.00 | 57.00 | 56.75 | 0.0M |
| 2022-11-28 | 56.75 | 57.28 | 56.03 | 56.75 | 0.0M |
| 2022-11-25 | 56.25 | 57.32 | 56.50 | 56.75 | 0.0M |
| 2022-11-24 | 56.75 | 55.60 | 55.05 | 56.25 | 0.0M |
| 2022-11-23 | 55.75 | 57.00 | 56.60 | 56.75 | 0.0M |
| 2022-11-22 | 51.50 | 57.00 | 52.80 | 55.75 | 0.0M |
| 2022-11-21 | 51.50 | 53.00 | 51.60 | 51.50 | 0.0M |
| 2022-11-18 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-11-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-11-16 | 51.50 | 51.00 | 50.25 | 51.50 | 0.0M |
| 2022-11-15 | 51.50 | 50.50 | 49.00 | 51.50 | 0.1M |
| 2022-11-14 | 51.50 | 50.00 | 50.00 | 51.50 | 0.0M |
| 2022-11-11 | 51.00 | 52.10 | 50.00 | 51.50 | 0.0M |
| 2022-11-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-11-09 | 51.00 | 49.00 | 49.00 | 51.00 | 0.0M |
| 2022-11-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-11-07 | 51.50 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2022-11-04 | 51.50 | 52.25 | 52.25 | 51.50 | 0.0M |
| 2022-11-03 | 51.50 | 52.85 | 52.85 | 51.50 | 0.0M |
| 2022-11-02 | 53.00 | 52.10 | 50.00 | 51.50 | 0.0M |
| 2022-11-01 | 53.00 | 52.10 | 52.10 | 53.00 | 0.0M |
| 2022-10-31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-10-28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-10-27 | 56.50 | 55.10 | 52.10 | 53.00 | 0.0M |
| 2022-10-26 | 51.50 | 56.50 | 52.97 | 56.50 | 0.0M |
| 2022-10-25 | 51.00 | 52.14 | 51.90 | 51.50 | 0.0M |
| 2022-10-24 | 51.00 | 51.40 | 50.02 | 51.00 | 0.0M |
| 2022-10-21 | 55.50 | 54.00 | 49.00 | 51.00 | 0.0M |
| 2022-10-20 | 55.50 | 54.90 | 54.00 | 55.50 | 0.0M |
| 2022-10-19 | 55.50 | 54.00 | 54.00 | 55.50 | 0.0M |
| 2022-10-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-10-17 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-10-14 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-10-13 | 55.50 | 54.00 | 54.00 | 55.50 | 0.0M |
| 2022-10-12 | 55.50 | 54.05 | 54.05 | 55.50 | 0.0M |
| 2022-10-11 | 55.50 | 54.00 | 54.00 | 55.50 | 0.0M |
| 2022-10-10 | 55.50 | 54.90 | 54.90 | 55.50 | 0.0M |
| 2022-10-07 | 55.00 | 54.90 | 54.90 | 55.50 | 0.0M |
| 2022-10-06 | 55.00 | 53.04 | 53.04 | 55.00 | 0.0M |
| 2022-10-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-10-04 | 54.50 | 54.95 | 54.95 | 55.00 | 0.0M |
| 2022-10-03 | 53.50 | 54.00 | 52.50 | 54.50 | 0.0M |
| 2022-09-30 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-09-29 | 53.50 | 54.25 | 54.25 | 53.50 | 0.0M |
| 2022-09-28 | 54.75 | 54.51 | 53.00 | 53.00 | 0.0M |
| 2022-09-27 | 54.50 | 54.88 | 54.88 | 54.75 | 0.0M |
| 2022-09-26 | 56.75 | 56.51 | 54.51 | 54.50 | 0.1M |
| 2022-09-23 | 53.75 | 57.00 | 54.95 | 56.75 | 0.0M |
| 2022-09-22 | 53.75 | 55.63 | 52.50 | 53.75 | 0.1M |
| 2022-09-21 | 53.50 | 53.25 | 53.25 | 53.75 | 0.0M |
| 2022-09-20 | 53.00 | 54.00 | 51.50 | 53.50 | 0.0M |
| 2022-09-16 | 49.70 | 54.00 | 50.00 | 53.00 | 0.0M |
| 2022-09-15 | 49.00 | 50.00 | 48.00 | 49.70 | 0.2M |
| 2022-09-14 | 49.00 | 48.50 | 47.60 | 49.00 | 0.2M |
| 2022-09-13 | 49.00 | 48.00 | 48.00 | 49.00 | 0.0M |
| 2022-09-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-09-09 | 49.00 | 48.01 | 48.00 | 49.00 | 0.0M |
| 2022-09-08 | 49.00 | 48.00 | 48.00 | 49.00 | 0.0M |
| 2022-09-07 | 49.00 | 48.20 | 48.00 | 49.00 | 0.0M |
| 2022-09-06 | 51.50 | 52.37 | 47.60 | 49.00 | 0.1M |
| 2022-09-05 | 53.50 | 54.40 | 50.45 | 51.50 | 0.1M |
| 2022-09-02 | 56.00 | 55.90 | 52.06 | 53.50 | 0.1M |
| 2022-09-01 | 57.00 | 56.90 | 52.22 | 56.00 | 0.0M |
| 2022-08-31 | 58.00 | 57.44 | 55.65 | 57.00 | 0.0M |
| 2022-08-30 | 61.50 | 61.50 | 57.10 | 58.00 | 0.0M |
| 2022-08-26 | 62.50 | 62.46 | 59.00 | 61.50 | 0.0M |
| 2022-08-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-08-24 | 62.00 | 62.60 | 62.60 | 62.00 | 0.0M |
| 2022-08-23 | 63.50 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2022-08-22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-08-19 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-08-18 | 66.50 | 64.76 | 63.00 | 63.50 | 0.1M |
| 2022-08-17 | 66.50 | 64.80 | 64.05 | 66.50 | 0.0M |
| 2022-08-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-08-15 | 63.00 | 66.50 | 62.48 | 66.50 | 0.1M |
| 2022-08-12 | 62.50 | 62.50 | 62.49 | 63.00 | 0.0M |
| 2022-08-11 | 62.50 | 61.80 | 58.00 | 62.50 | 0.0M |
| 2022-08-10 | 62.50 | 63.40 | 60.00 | 62.50 | 0.0M |
| 2022-08-09 | 66.00 | 63.00 | 60.10 | 62.50 | 0.0M |
| 2022-08-08 | 66.00 | 67.43 | 63.12 | 66.00 | 0.0M |
| 2022-08-05 | 66.00 | 69.00 | 63.12 | 66.00 | 0.0M |
| 2022-08-04 | 61.00 | 65.00 | 61.49 | 64.00 | 0.3M |
| 2022-08-03 | 62.50 | 63.00 | 60.25 | 61.00 | 0.1M |
| 2022-08-02 | 66.00 | 67.00 | 62.00 | 62.50 | 0.0M |
| 2022-08-01 | 65.50 | 67.44 | 66.00 | 66.00 | 0.1M |
| 2022-07-29 | 66.00 | 67.92 | 63.50 | 65.50 | 0.1M |
| 2022-07-28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-07-27 | 66.00 | 67.20 | 67.15 | 66.00 | 0.0M |
| 2022-07-26 | 67.50 | 67.92 | 63.00 | 66.00 | 0.0M |
| 2022-07-25 | 69.00 | 69.50 | 67.00 | 67.50 | 0.0M |
| 2022-07-22 | 69.00 | 69.72 | 69.72 | 69.00 | 0.0M |
| 2022-07-21 | 68.50 | 69.90 | 69.78 | 69.00 | 0.0M |
| 2022-07-20 | 71.00 | 70.00 | 67.00 | 69.00 | 0.0M |
| 2022-07-19 | 71.00 | 70.80 | 70.70 | 71.00 | 0.0M |
| 2022-07-18 | 71.00 | 70.84 | 70.84 | 71.00 | 0.0M |
| 2022-07-15 | 71.00 | 70.90 | 70.89 | 71.00 | 0.0M |
| 2022-07-14 | 71.50 | 71.00 | 70.01 | 71.00 | 0.0M |
| 2022-07-13 | 72.50 | 72.80 | 69.00 | 71.50 | 0.1M |
| 2022-07-12 | 70.50 | 70.00 | 70.00 | 70.50 | 0.0M |
| 2022-07-11 | 73.50 | 72.00 | 70.13 | 70.50 | 0.0M |
| 2022-07-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-07-07 | 75.00 | 73.70 | 72.00 | 73.50 | 0.0M |
| 2022-07-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-05 | 75.00 | 72.12 | 72.12 | 75.00 | 0.0M |
| 2022-07-04 | 76.00 | 76.00 | 72.12 | 75.00 | 0.0M |
| 2022-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-06-30 | 76.50 | 76.04 | 76.04 | 77.00 | 0.0M |
| 2022-06-29 | 80.50 | 79.00 | 76.03 | 77.50 | 0.0M |
| 2022-06-28 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-06-27 | 80.50 | 80.98 | 77.00 | 80.50 | 0.0M |
| 2022-06-24 | 82.50 | 81.00 | 81.00 | 80.50 | 0.0M |
| 2022-06-23 | 85.50 | 84.10 | 81.13 | 82.50 | 0.0M |
| 2022-06-22 | 85.00 | 86.40 | 85.80 | 85.50 | 0.0M |
| 2022-06-21 | 85.00 | 85.96 | 82.12 | 85.00 | 0.0M |
| 2022-06-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-06-16 | 85.50 | 84.40 | 84.40 | 85.00 | 0.0M |
| 2022-06-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-06-14 | 85.50 | 84.90 | 84.00 | 85.50 | 0.0M |
| 2022-06-13 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-06-10 | 82.50 | 84.00 | 84.00 | 82.50 | 0.0M |
| 2022-06-09 | 81.50 | 82.70 | 81.10 | 82.50 | 0.0M |
| 2022-06-08 | 84.50 | 83.25 | 82.00 | 81.50 | 0.0M |
| 2022-06-07 | 83.00 | 83.36 | 82.13 | 84.50 | 0.0M |
| 2022-06-06 | 83.00 | 83.90 | 82.00 | 83.00 | 0.0M |
| 2022-06-01 | 83.00 | 83.30 | 82.13 | 83.00 | 0.0M |
| 2022-05-31 | 83.00 | 83.46 | 82.13 | 83.00 | 0.0M |
| 2022-05-30 | 82.00 | 83.88 | 82.50 | 83.00 | 0.0M |
| 2022-05-27 | 86.00 | 85.02 | 82.00 | 82.00 | 0.1M |
| 2022-05-26 | 86.00 | 85.02 | 85.02 | 86.00 | 0.0M |
| 2022-05-25 | 87.50 | 85.13 | 85.13 | 86.00 | 0.0M |
| 2022-05-24 | 89.00 | 88.00 | 86.10 | 87.50 | 0.0M |
| 2022-05-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-19 | 89.00 | 88.04 | 88.04 | 89.00 | 0.0M |
| 2022-05-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-16 | 89.00 | 88.10 | 88.10 | 89.00 | 0.0M |
| 2022-05-13 | 89.00 | 88.04 | 88.04 | 89.00 | 0.1M |
| 2022-05-12 | 89.00 | 89.00 | 88.00 | 89.00 | 0.1M |
| 2022-05-11 | 89.00 | 88.04 | 88.00 | 89.00 | 0.0M |
| 2022-05-10 | 89.00 | 89.00 | 88.04 | 89.00 | 0.0M |
| 2022-05-09 | 89.00 | 89.70 | 88.60 | 89.00 | 0.0M |
| 2022-05-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-03 | 90.00 | 88.60 | 88.60 | 90.00 | 0.0M |
| 2022-04-29 | 90.00 | 90.60 | 90.60 | 90.00 | 0.0M |
| 2022-04-28 | 91.50 | 91.79 | 88.60 | 90.00 | 0.1M |
| 2022-04-27 | 92.50 | 94.25 | 90.65 | 92.50 | 0.3M |
| 2022-04-26 | 92.50 | 94.25 | 94.25 | 92.50 | 0.0M |
| 2022-04-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-04-22 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-04-21 | 92.50 | 91.80 | 91.80 | 92.50 | 0.0M |
| 2022-04-20 | 92.50 | 91.75 | 91.75 | 92.50 | 0.0M |
| 2022-04-19 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-04-14 | 92.50 | 94.25 | 94.25 | 92.50 | 0.0M |
| 2022-04-13 | 91.50 | 93.75 | 93.75 | 92.50 | 0.0M |
| 2022-04-12 | 90.50 | 93.80 | 88.00 | 91.50 | 0.0M |
| 2022-04-11 | 87.50 | 91.90 | 90.00 | 90.50 | 0.0M |
| 2022-04-08 | 87.50 | 86.60 | 86.60 | 87.50 | 0.0M |
| 2022-04-07 | 87.50 | 89.75 | 86.60 | 87.50 | 0.1M |
| 2022-04-06 | 87.50 | 87.50 | 86.60 | 87.50 | 0.0M |
| 2022-04-05 | 87.50 | 86.60 | 86.60 | 87.50 | 0.0M |
| 2022-04-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-04-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-03-31 | 87.50 | 85.10 | 85.00 | 87.50 | 0.0M |
| 2022-03-30 | 88.00 | 86.00 | 85.00 | 87.50 | 0.0M |
| 2022-03-29 | 88.00 | 86.08 | 86.08 | 88.00 | 0.0M |
| 2022-03-28 | 88.00 | 88.20 | 86.50 | 88.00 | 0.1M |
| 2022-03-25 | 88.00 | 86.50 | 86.50 | 88.00 | 0.1M |
| 2022-03-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-03-23 | 88.00 | 88.20 | 86.48 | 88.00 | 0.0M |
| 2022-03-22 | 87.50 | 88.20 | 88.20 | 88.00 | 0.0M |
| 2022-03-21 | 88.50 | 87.13 | 86.48 | 87.50 | 0.0M |
| 2022-03-18 | 88.50 | 87.36 | 86.76 | 88.50 | 0.0M |
| 2022-03-17 | 87.00 | 89.00 | 85.66 | 88.50 | 0.0M |
| 2022-03-16 | 87.00 | 85.66 | 85.66 | 87.00 | 0.0M |
| 2022-03-15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-03-14 | 87.00 | 88.00 | 85.50 | 87.00 | 0.0M |
| 2022-03-11 | 87.00 | 89.88 | 85.50 | 87.00 | 0.0M |
| 2022-03-10 | 87.00 | 88.00 | 84.60 | 87.00 | 0.0M |
| 2022-03-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-03-08 | 86.50 | 83.79 | 83.79 | 86.50 | 0.0M |
| 2022-03-07 | 87.00 | 84.66 | 83.65 | 86.50 | 0.0M |
| 2022-03-04 | 87.00 | 84.66 | 84.63 | 87.00 | 0.0M |
| 2022-03-03 | 87.00 | 84.63 | 84.63 | 87.00 | 0.0M |
| 2022-03-02 | 86.50 | 84.61 | 84.00 | 87.00 | 0.0M |
| 2022-03-01 | 86.50 | 84.63 | 84.63 | 86.50 | 0.0M |
| 2022-02-28 | 85.50 | 90.00 | 83.60 | 86.50 | 0.0M |
| 2022-02-25 | 85.50 | 86.75 | 86.75 | 85.50 | 0.0M |
| 2022-02-24 | 85.50 | 83.40 | 83.40 | 85.50 | 0.0M |
| 2022-02-23 | 86.50 | 89.50 | 85.00 | 87.00 | 0.0M |
| 2022-02-22 | 87.50 | 86.70 | 85.00 | 86.50 | 0.0M |
| 2022-02-21 | 88.00 | 86.60 | 86.60 | 88.00 | 0.0M |
| 2022-02-18 | 88.00 | 86.60 | 86.60 | 88.00 | 0.0M |
| 2022-02-17 | 86.50 | 88.70 | 87.25 | 88.00 | 0.0M |
| 2022-02-16 | 86.50 | 87.30 | 85.52 | 86.50 | 0.0M |
| 2022-02-15 | 86.50 | 87.40 | 85.45 | 86.50 | 0.0M |
| 2022-02-14 | 86.50 | 87.79 | 85.40 | 86.50 | 0.0M |
| 2022-02-11 | 86.50 | 88.00 | 85.30 | 86.50 | 0.0M |
| 2022-02-10 | 86.50 | 87.94 | 87.55 | 86.50 | 0.0M |
| 2022-02-09 | 85.50 | 87.85 | 86.45 | 86.50 | 0.0M |
| 2022-02-08 | 85.50 | 86.80 | 86.50 | 85.50 | 0.0M |
| 2022-02-07 | 86.00 | 86.85 | 84.20 | 86.00 | 0.0M |
| 2022-02-04 | 86.00 | 86.90 | 85.35 | 86.00 | 0.0M |
| 2022-02-03 | 86.00 | 87.00 | 85.25 | 86.00 | 0.0M |
| 2022-02-02 | 88.50 | 87.00 | 84.00 | 86.00 | 0.1M |
| 2022-02-01 | 91.50 | 90.00 | 87.25 | 88.50 | 0.0M |
| 2022-01-31 | 91.50 | 90.06 | 90.00 | 91.50 | 0.0M |
| 2022-01-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-01-27 | 91.50 | 92.25 | 90.20 | 91.50 | 0.0M |
| 2022-01-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-01-25 | 87.50 | 93.00 | 85.00 | 92.50 | 0.1M |
| 2022-01-24 | 94.50 | 96.00 | 86.00 | 87.50 | 0.0M |
| 2022-01-21 | 98.50 | 98.95 | 93.10 | 94.50 | 0.0M |
| 2022-01-20 | 99.50 | 97.80 | 97.30 | 98.50 | 0.0M |
| 2022-01-19 | 101.00 | 101.80 | 97.80 | 99.50 | 0.0M |
| 2022-01-18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-01-17 | 101.00 | 101.84 | 98.78 | 101.00 | 0.0M |
| 2022-01-14 | 102.50 | 101.95 | 98.75 | 101.00 | 0.0M |
| 2022-01-13 | 102.50 | 103.60 | 101.10 | 102.50 | 0.0M |
| 2022-01-12 | 101.00 | 103.70 | 101.00 | 102.50 | 0.0M |
| 2022-01-11 | 100.50 | 103.88 | 98.50 | 100.00 | 0.1M |
| 2022-01-10 | 90.00 | 98.00 | 89.00 | 96.00 | 0.0M |
| 2022-01-07 | 86.50 | 91.80 | 87.00 | 90.00 | 0.0M |
| 2022-01-06 | 85.00 | 91.70 | 85.50 | 86.50 | 0.0M |
| 2022-01-05 | 85.00 | 86.50 | 86.50 | 85.00 | 0.0M |
| 2022-01-04 | 82.00 | 86.85 | 81.40 | 85.00 | 0.0M |