Vianet

VNET
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.99 97.99 97.99 97.99 2.0K
08:08 100.00 100.00 100.00 100.00 5.0K
08:09 98.98 98.98 98.98 98.98 2.0K
08:11 99.90 99.90 99.90 99.90 5.0K
08:12 100.00 100.00 100.00 100.00 5.0K
08:13 100.00 100.00 100.00 100.00 0.8K
09:19 98.60 98.60 98.60 98.60 6.6K
09:21 98.50 98.50 98.50 98.50 3.3K
09:25 98.10 98.10 98.10 98.10 3.0K
10:32 99.78 99.78 99.78 99.78 1.8K
11:05 99.78 99.78 99.78 99.78 12.4K
11:42 100.00 100.00 100.00 100.00 5.0K
12:16 103.00 103.00 103.00 103.00 2.0K
16:26 99.78 99.78 99.78 99.78 5.0K
16:35 101.50 101.50 101.50 101.50 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available