| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 102.25 | 105.00 | 102.25 | 105.00 | 40.8K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 11:18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 13:13 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 13:36 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 15:41 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 15:47 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 16:35 | 104.50 | 104.50 | 104.50 | 104.50 | 7.1K |
Historical Data Overview
Historical Price Range
Historical High
169.75
2019-12-16
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
1.4M
2016-08-24
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
23.4%
Start: 2015-01-02
Fall Proportion
25.5%
Total2644Trading Days
Daily Change Extremes
Max Daily Gain
+14.96%
2020-02-26
Max Daily Loss
-20.55%
2020-02-13
Monthly Change Extremes
Max Monthly Gain
+22.13%
2021-02
Max Monthly Loss
-47.29%
2020-03