Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 62.95 62.95 62.95 62.95 0.0K
10:03 62.90 62.90 62.90 62.90 1.0K
10:27 62.94 62.94 62.94 62.94 7.9K
10:44 64.00 64.00 64.00 64.00 18.7K
10:45 64.90 64.90 64.90 64.90 5.0K
10:49 65.00 65.00 65.00 65.00 5.0K
10:52 65.00 65.00 65.00 65.00 2.0K
10:53 65.00 65.00 65.00 65.00 2.0K
11:29 66.50 66.50 66.50 66.50 3.0K
12:33 67.37 67.37 67.37 67.37 0.4K
13:46 67.76 67.76 67.76 67.76 0.1K
14:30 67.76 67.76 67.76 67.76 1.5K
16:35 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available