Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 68.50 68.50 68.50 68.50 0.0K
09:10 67.75 67.75 67.75 67.75 2.0K
09:30 68.50 68.50 68.50 68.50 0.0K
09:49 67.75 67.75 67.75 67.75 1.1K
11:26 65.25 65.25 65.25 65.25 1.8K
11:50 68.50 68.50 68.50 68.50 2.9K
15:27 68.80 68.80 68.80 68.80 1.4K
16:35 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available