Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 68.70 68.70 68.70 68.70 1.4K
08:44 68.70 68.70 68.70 68.70 5.0K
08:45 69.80 69.80 69.80 69.80 0.0K
09:47 68.90 68.90 68.90 68.90 1.0K
11:29 68.90 68.90 68.90 68.90 1.5K
11:47 69.22 69.22 69.22 69.22 2.0K
12:27 69.75 69.75 69.75 69.75 8.6K
13:20 69.83 69.83 69.83 69.83 12.3K
14:51 70.00 70.00 70.00 70.00 8.5K
14:53 69.83 69.83 69.83 69.83 6.0K
14:54 69.86 69.86 69.86 69.86 2.0K
14:55 69.90 69.90 69.90 69.90 7.0K
15:13 70.00 70.00 70.00 70.00 0.2K
15:29 70.00 70.00 70.00 70.00 2.9K
16:35 69.50 69.50 69.50 69.50 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available