Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 72.40 72.40 72.40 72.40 0.0K
08:46 72.40 72.40 72.40 72.40 1.5K
11:19 70.15 70.15 70.15 70.15 1.0K
12:13 72.34 72.34 72.34 72.34 2.0K
13:10 70.96 70.96 70.96 70.96 3.8K
13:11 70.10 70.10 70.10 70.10 4.4K
13:13 70.01 70.01 70.01 70.01 10.0K
13:14 69.50 69.50 69.50 69.50 5.0K
15:16 70.00 70.00 70.00 70.00 2.0K
16:35 70.00 70.00 70.00 70.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available