Vianet

VNET
🏛️ uk →
70.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 78.00 78.00 77.05 77.05 8.1K
08:28 77.95 77.95 77.95 77.95 5.0K
08:29 77.75 77.75 77.75 77.75 0.5K
08:30 79.00 79.00 79.00 79.00 5.0K
09:18 78.43 78.43 78.43 78.43 2.0K
12:22 79.90 79.90 79.90 79.90 0.1K
13:37 79.90 79.90 79.90 79.90 1.3K
13:42 79.90 79.90 79.90 79.90 0.0K
14:44 79.90 79.90 79.90 79.90 15.0K
15:14 79.90 79.90 79.90 79.90 0.0K
15:21 79.90 79.90 79.90 79.90 0.0K
16:35 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available