| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 79.40 | 79.40 | 79.40 | 79.40 | 2.6K |
| 10:58 | 79.38 | 79.38 | 79.38 | 79.38 | 1.3K |
| 12:10 | 79.38 | 79.38 | 79.38 | 79.38 | 3.8K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 3.8K |
| 15:08 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 15:10 | 76.15 | 76.15 | 76.15 | 76.15 | 2.5K |
| 15:11 | 76.15 | 76.15 | 76.15 | 76.15 | 2.5K |
| 15:12 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 15:14 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:21 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 15:31 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 15:36 | 75.02 | 75.02 | 75.00 | 75.00 | 5.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |