Vianet

VNET
🏛️ uk →
70.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 85.00 85.00 85.00 85.00 2.0K
09:15 85.00 85.00 85.00 85.00 7.5K
09:16 86.00 86.00 86.00 86.00 5.0K
09:47 85.50 85.50 85.50 85.50 7.0K
09:48 86.90 86.90 86.90 86.90 5.0K
10:25 86.99 86.99 86.99 86.99 1.7K
10:34 87.00 87.00 87.00 87.00 2.5K
11:07 87.00 87.00 87.00 87.00 2.5K
12:09 87.50 87.50 87.50 87.50 2.5K
12:51 88.00 88.00 88.00 88.00 1.1K
14:35 89.00 89.00 89.00 89.00 5.0K
15:35 90.00 90.00 90.00 90.00 2.5K
15:40 89.50 89.50 89.50 89.50 5.0K
15:44 90.00 90.00 90.00 90.00 4.0K
15:45 90.08 90.08 90.08 90.08 8.4K
16:02 90.11 90.11 90.11 90.11 1.3K
16:35 90.50 90.50 90.50 90.50 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available