Vianet

VNET
🏛️ uk →
70.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 90.08 90.08 90.08 90.08 0.8K
08:36 90.95 90.95 90.95 90.95 0.0K
08:37 90.03 90.03 90.03 90.03 0.0K
09:01 90.16 90.16 90.16 90.16 5.0K
09:02 90.08 90.08 90.08 90.08 5.0K
09:50 90.00 90.00 90.00 90.00 25.0K
10:00 90.08 90.08 90.08 90.08 5.0K
11:12 90.95 90.95 90.95 90.95 8.2K
14:35 90.50 90.50 90.50 90.50 25.0K
14:36 90.50 90.50 90.50 90.50 2.2K
15:45 90.90 90.90 90.90 90.90 5.5K
15:46 90.50 90.50 90.50 90.50 6.5K
16:35 90.50 90.50 90.50 90.50 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available