Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.42 13.27 12.00 12.56 12.2K
09:32 12.56 12.56 12.56 12.56 0.1K
09:33 12.29 12.29 12.29 12.29 0.2K
09:34 12.29 12.29 12.29 12.29 0.0K
09:35 12.29 12.29 12.29 12.29 0.1K
09:36 12.29 12.29 12.29 12.29 0.1K
09:37 12.29 12.29 12.29 12.29 0.4K
09:38 12.29 12.29 12.21 12.25 2.0K
09:39 12.25 12.25 12.25 12.25 0.3K
09:40 12.25 12.25 12.25 12.25 0.0K
09:41 12.25 12.30 12.25 12.30 0.5K
09:42 12.30 12.30 12.30 12.30 0.5K
09:43 12.30 12.30 12.30 12.30 0.0K
09:44 12.38 12.38 12.38 12.38 0.2K
09:45 12.38 12.38 12.38 12.38 0.0K
09:46 12.38 12.38 12.38 12.38 0.0K
09:47 12.38 12.38 12.38 12.38 0.3K
09:48 12.38 12.38 12.38 12.38 0.3K
09:49 12.38 12.38 12.38 12.38 0.0K
09:50 12.42 12.48 12.42 12.48 2.1K
09:51 12.40 12.42 12.40 12.42 1.1K
09:52 12.42 12.42 12.42 12.42 0.0K
09:53 12.42 12.42 12.36 12.36 0.2K
09:54 12.37 12.42 12.34 12.34 1.2K
09:55 12.34 12.34 12.34 12.34 0.0K
09:56 12.28 12.36 12.28 12.36 2.6K
09:57 12.36 12.36 12.36 12.36 0.3K
09:58 12.20 12.20 12.20 12.20 0.1K
09:59 12.20 12.20 12.20 12.20 0.1K
10:00 12.20 12.22 12.20 12.22 0.2K
10:01 12.36 12.37 12.28 12.37 3.0K
10:02 12.40 12.40 12.40 12.40 2.4K
10:03 12.40 12.40 12.37 12.37 0.4K
10:04 12.40 12.40 12.40 12.40 0.1K
10:05 12.40 12.40 12.38 12.38 0.1K
10:06 12.38 12.54 12.38 12.54 2.0K
10:07 12.54 12.55 12.53 12.55 1.5K
10:08 12.56 12.61 12.56 12.61 0.4K
10:09 12.58 12.58 12.58 12.58 0.1K
10:10 12.58 12.58 12.58 12.58 0.0K
10:11 12.58 12.62 12.58 12.62 2.6K
10:12 12.62 12.62 12.60 12.60 0.3K
10:13 12.60 12.61 12.60 12.61 0.9K
10:14 12.61 12.61 12.61 12.61 0.3K
10:15 12.57 12.57 12.55 12.55 3.5K
10:16 12.58 12.58 12.58 12.58 0.7K
10:17 12.57 12.57 12.57 12.57 0.3K
10:18 12.57 12.59 12.57 12.59 0.1K
10:19 12.59 12.59 12.54 12.55 1.9K
10:20 12.55 12.55 12.55 12.55 1.0K
10:21 12.55 12.55 12.53 12.53 0.1K
10:22 12.53 12.53 12.53 12.53 0.8K
10:23 12.56 12.56 12.56 12.56 1.0K
10:24 12.59 12.61 12.59 12.61 0.8K
10:25 12.61 12.61 12.61 12.61 1.4K
10:26 12.58 12.64 12.58 12.64 2.2K
10:27 12.64 12.64 12.64 12.64 0.4K
10:28 12.64 12.64 12.60 12.60 1.1K
10:29 12.55 12.59 12.55 12.59 1.5K
10:30 12.59 12.59 12.55 12.55 0.2K
10:31 12.55 12.55 12.55 12.55 0.0K
10:32 12.55 12.55 12.55 12.55 0.0K
10:33 12.59 12.59 12.59 12.59 0.1K
10:34 12.59 12.59 12.59 12.59 0.0K
10:35 12.59 12.59 12.59 12.59 0.1K
10:36 12.59 12.59 12.59 12.59 0.0K
10:37 12.55 12.60 12.55 12.60 0.9K
10:38 12.60 12.60 12.60 12.60 0.4K
10:39 12.60 12.67 12.60 12.67 0.9K
10:40 12.67 12.69 12.67 12.69 0.2K
10:41 12.69 12.69 12.69 12.69 0.1K
10:42 12.69 12.69 12.69 12.69 0.1K
10:43 12.69 12.72 12.69 12.72 1.4K
10:44 12.72 12.72 12.72 12.72 0.4K
10:45 12.76 12.76 12.76 12.76 0.2K
10:46 12.75 12.75 12.72 12.72 1.2K
10:47 12.72 12.76 12.72 12.76 0.3K
10:48 12.76 12.76 12.76 12.76 0.0K
10:49 12.76 12.76 12.72 12.73 1.8K
10:50 12.74 12.74 12.74 12.74 0.5K
10:51 12.74 12.74 12.74 12.74 0.1K
10:52 12.77 12.77 12.77 12.77 0.4K
10:53 12.79 12.79 12.79 12.79 0.4K
10:54 12.79 12.79 12.79 12.79 0.0K
10:55 12.80 12.80 12.80 12.80 0.3K
10:56 12.80 12.80 12.80 12.80 0.0K
10:57 12.80 12.80 12.80 12.80 0.0K
10:58 12.80 12.80 12.80 12.80 0.7K
10:59 12.80 12.80 12.80 12.80 0.2K
11:00 12.81 12.81 12.81 12.81 0.4K
11:01 12.81 12.83 12.81 12.83 0.2K
11:02 12.83 12.85 12.83 12.85 0.6K
11:03 12.85 12.85 12.85 12.85 0.1K
11:04 12.85 12.85 12.85 12.85 0.0K
11:05 12.86 12.86 12.82 12.82 1.2K
11:06 12.83 12.83 12.83 12.83 0.2K
11:07 12.78 12.78 12.78 12.78 1.0K
11:08 12.79 12.79 12.77 12.77 0.9K
11:09 12.81 12.81 12.81 12.81 0.3K
11:10 12.81 12.81 12.81 12.81 0.0K
11:11 12.81 12.81 12.80 12.80 0.2K
11:12 12.80 12.80 12.80 12.80 0.0K
11:13 12.80 12.82 12.80 12.80 2.7K
11:14 12.80 12.80 12.80 12.80 0.2K
11:15 12.80 12.80 12.80 12.80 0.1K
11:16 12.83 12.88 12.83 12.88 1.8K
11:17 12.88 12.88 12.88 12.88 0.2K
11:18 12.88 12.88 12.82 12.82 0.8K
11:19 12.82 12.88 12.82 12.88 2.0K
11:20 12.84 12.84 12.82 12.82 3.1K
11:21 12.82 12.82 12.82 12.82 0.4K
11:22 12.82 12.82 12.82 12.82 0.0K
11:23 12.82 12.84 12.82 12.84 0.4K
11:24 12.84 12.84 12.84 12.84 0.1K
11:25 12.84 12.89 12.84 12.89 1.1K
11:26 12.93 12.93 12.93 12.93 0.2K
11:27 12.93 12.93 12.85 12.85 0.4K
11:28 12.85 12.85 12.85 12.85 0.0K
11:29 12.85 12.85 12.85 12.85 0.1K
11:30 12.87 12.87 12.87 12.87 1.2K
11:31 12.87 12.89 12.84 12.85 5.5K
11:32 12.82 12.84 12.82 12.84 2.4K
11:33 12.84 12.84 12.84 12.84 0.5K
11:34 12.84 12.84 12.84 12.84 0.1K
11:35 12.84 12.84 12.82 12.82 0.6K
11:36 12.82 12.82 12.78 12.78 0.3K
11:37 12.78 12.78 12.78 12.78 0.0K
11:38 12.80 12.80 12.80 12.80 0.1K
11:39 12.80 12.80 12.80 12.80 0.0K
11:40 12.80 12.87 12.80 12.87 1.8K
11:41 12.87 12.94 12.87 12.94 0.3K
11:42 12.94 12.94 12.94 12.94 0.3K
11:43 12.94 12.94 12.94 12.94 0.2K
11:44 12.94 12.98 12.94 12.98 0.8K
11:45 12.99 13.01 12.99 13.01 2.6K
11:46 13.01 13.03 13.01 13.03 0.9K
11:47 13.03 13.05 13.03 13.05 2.0K
11:48 13.05 13.05 12.99 13.00 3.6K
11:49 13.01 13.03 13.01 13.03 0.8K
11:50 13.03 13.04 13.03 13.03 0.9K
11:51 13.03 13.05 13.03 13.05 1.0K
11:52 13.05 13.09 13.04 13.04 20.7K
11:53 12.96 12.96 12.96 12.96 1.0K
11:54 12.96 12.96 12.88 12.88 0.3K
11:55 12.88 12.88 12.88 12.88 0.0K
11:56 12.87 12.97 12.87 12.97 0.3K
11:57 12.87 12.87 12.87 12.87 0.3K
11:58 12.87 12.87 12.87 12.87 0.3K
11:59 12.87 12.95 12.87 12.95 0.3K
12:00 12.95 12.95 12.88 12.88 1.1K
12:01 12.93 12.93 12.91 12.91 0.3K
12:02 12.91 12.91 12.91 12.91 0.1K
12:03 12.94 12.94 12.94 12.94 0.7K
12:04 12.95 12.95 12.95 12.95 0.5K
12:05 12.92 12.92 12.92 12.92 0.2K
12:06 12.92 12.92 12.92 12.92 0.0K
12:07 12.94 12.94 12.90 12.90 0.9K
12:08 12.93 12.93 12.93 12.93 0.5K
12:09 12.93 12.93 12.93 12.93 0.0K
12:10 12.93 12.95 12.93 12.95 0.2K
12:11 12.95 12.96 12.94 12.94 1.1K
12:12 12.94 12.94 12.94 12.94 0.4K
12:13 12.94 12.94 12.94 12.94 0.0K
12:14 12.93 12.94 12.93 12.94 2.7K
12:15 12.93 12.93 12.89 12.89 0.9K
12:16 12.89 12.89 12.89 12.89 0.0K
12:17 12.89 12.99 12.89 12.99 3.3K
12:18 12.99 12.99 12.99 12.99 0.0K
12:19 12.99 12.99 12.99 12.99 0.0K
12:20 12.99 12.99 12.97 12.97 0.3K
12:21 12.99 13.00 12.99 13.00 1.0K
12:22 13.00 13.00 13.00 13.00 0.0K
12:23 12.99 12.99 12.96 12.96 1.2K
12:24 12.96 12.96 12.96 12.96 0.0K
12:25 12.99 12.99 12.95 12.95 0.3K
12:26 12.99 13.01 12.99 13.01 5.1K
12:27 13.01 13.01 13.01 13.01 0.0K
12:28 13.02 13.02 12.96 12.96 17.8K
12:29 12.96 12.96 12.96 12.96 0.0K
12:30 12.96 12.96 12.96 12.96 0.0K
12:31 12.90 12.91 12.90 12.91 1.4K
12:32 12.91 12.94 12.91 12.94 0.6K
12:33 12.91 12.92 12.91 12.92 2.1K
12:34 12.92 12.92 12.92 12.92 0.0K
12:35 12.92 12.92 12.92 12.92 0.6K
12:36 12.94 12.94 12.94 12.94 1.3K
12:37 12.94 12.94 12.94 12.94 0.7K
12:38 12.94 12.94 12.94 12.94 0.4K
12:39 12.93 12.95 12.93 12.95 0.6K
12:40 12.95 12.95 12.95 12.95 0.1K
12:41 12.95 12.95 12.95 12.95 0.0K
12:42 12.95 12.95 12.95 12.95 0.2K
12:43 12.95 12.95 12.95 12.95 0.1K
12:44 12.95 12.95 12.90 12.90 1.3K
12:45 12.89 12.92 12.89 12.92 1.1K
12:46 12.90 12.90 12.90 12.90 5.6K
12:47 12.90 12.94 12.90 12.94 0.7K
12:48 12.94 12.94 12.94 12.94 0.0K
12:49 12.94 12.94 12.94 12.94 0.0K
12:50 12.94 12.95 12.94 12.95 0.4K
12:51 12.94 12.96 12.94 12.96 0.5K
12:52 12.97 12.97 12.97 12.97 0.6K
12:53 12.97 12.97 12.97 12.97 1.1K
12:54 12.98 12.98 12.98 12.98 0.6K
12:55 12.98 12.98 12.98 12.98 0.0K
12:56 12.98 12.98 12.98 12.98 0.0K
12:57 12.98 12.98 12.98 12.98 0.3K
12:58 12.98 12.98 12.98 12.98 0.0K
12:59 12.98 12.98 12.98 12.98 0.0K
13:00 12.98 12.98 12.98 12.98 0.1K
13:01 13.00 13.00 13.00 13.00 0.2K
13:02 13.00 13.00 13.00 13.00 0.1K
13:03 13.00 13.00 12.98 12.98 0.1K
13:04 12.98 13.00 12.97 12.97 0.4K
13:05 12.97 12.97 12.97 12.97 0.0K
13:06 12.97 12.97 12.96 12.96 0.9K
13:07 12.96 12.97 12.96 12.96 0.4K
13:08 12.96 12.98 12.96 12.97 0.2K
13:09 12.97 12.97 12.97 12.97 0.3K
13:10 12.97 12.97 12.94 12.94 0.8K
13:11 12.94 12.94 12.92 12.92 0.7K
13:12 12.92 12.92 12.92 12.92 1.4K
13:13 12.92 12.92 12.92 12.92 0.0K
13:14 12.92 12.92 12.92 12.92 0.1K
13:15 12.92 12.92 12.92 12.92 0.3K
13:16 12.92 12.92 12.92 12.92 0.0K
13:17 12.92 12.92 12.92 12.92 0.0K
13:18 12.92 12.92 12.92 12.92 0.0K
13:19 12.96 12.96 12.91 12.91 1.5K
13:20 12.91 12.91 12.90 12.90 1.9K
13:21 12.90 12.90 12.89 12.89 2.2K
13:22 12.89 12.89 12.87 12.87 0.1K
13:23 12.85 12.85 12.85 12.85 0.4K
13:24 12.85 12.85 12.85 12.85 0.1K
13:25 12.85 12.85 12.85 12.85 0.0K
13:26 12.88 12.88 12.87 12.87 0.2K
13:27 12.87 12.87 12.87 12.87 0.0K
13:28 12.87 12.87 12.87 12.87 0.0K
13:29 12.87 12.87 12.87 12.87 0.2K
13:30 12.87 12.87 12.86 12.86 0.8K
13:31 12.86 12.86 12.86 12.86 0.3K
13:32 12.86 12.86 12.86 12.86 0.2K
13:33 12.86 12.86 12.86 12.86 0.2K
13:34 12.86 12.86 12.86 12.86 0.0K
13:35 12.86 12.86 12.86 12.86 0.1K
13:36 12.86 12.92 12.86 12.92 2.9K
13:37 12.92 12.92 12.92 12.92 0.1K
13:38 12.92 12.95 12.92 12.95 1.1K
13:39 12.95 12.99 12.95 12.99 1.1K
13:40 12.99 13.00 12.99 13.00 0.1K
13:41 13.00 13.00 13.00 13.00 0.1K
13:42 13.00 13.00 13.00 13.00 0.2K
13:43 13.00 13.00 13.00 13.00 0.0K
13:44 13.00 13.00 13.00 13.00 1.7K
13:45 13.00 13.00 13.00 13.00 0.1K
13:46 13.00 13.00 13.00 13.00 0.0K
13:47 13.00 13.00 13.00 13.00 0.1K
13:48 13.00 13.00 13.00 13.00 0.2K
13:49 13.00 13.00 13.00 13.00 0.7K
13:50 13.00 13.00 13.00 13.00 0.3K
13:51 13.00 13.02 13.00 13.02 0.4K
13:52 13.02 13.02 13.02 13.02 0.1K
13:53 13.02 13.02 13.01 13.01 0.2K
13:54 13.01 13.01 13.01 13.01 0.1K
13:55 13.01 13.01 13.01 13.01 1.9K
13:56 13.01 13.01 13.01 13.01 0.2K
13:57 13.01 13.01 13.01 13.01 0.3K
13:58 13.01 13.01 12.99 12.99 0.6K
13:59 12.99 12.99 12.98 12.99 1.5K
14:00 12.99 12.99 12.99 12.99 1.2K
14:01 12.99 13.00 12.99 13.00 0.9K
14:02 13.00 13.00 12.98 12.98 7.4K
14:03 12.98 12.98 12.98 12.98 18.3K
14:04 12.98 12.98 12.96 12.96 0.2K
14:05 12.96 12.96 12.92 12.92 1.4K
14:06 12.92 12.93 12.92 12.93 3.3K
14:07 12.93 12.93 12.93 12.93 0.9K
14:08 12.93 12.93 12.89 12.89 2.0K
14:09 12.94 12.94 12.94 12.94 2.4K
14:10 12.92 12.92 12.92 12.92 0.2K
14:11 12.92 12.92 12.92 12.92 0.1K
14:12 12.93 12.93 12.93 12.93 0.2K
14:13 12.95 12.95 12.95 12.95 0.1K
14:14 12.94 12.96 12.94 12.96 1.0K
14:15 12.96 12.96 12.96 12.96 0.6K
14:16 12.99 12.99 12.98 12.98 0.7K
14:17 12.98 12.98 12.98 12.98 0.1K
14:18 12.96 12.96 12.96 12.96 0.2K
14:19 12.96 12.97 12.95 12.97 0.7K
14:20 12.98 12.98 12.98 12.98 0.7K
14:21 12.98 12.98 12.98 12.98 0.0K
14:22 12.98 12.98 12.98 12.98 0.0K
14:23 12.95 12.95 12.95 12.95 0.4K
14:24 12.95 12.95 12.93 12.93 0.7K
14:25 12.93 12.93 12.92 12.92 0.7K
14:26 12.92 12.93 12.92 12.93 0.6K
14:27 12.93 12.93 12.93 12.93 0.5K
14:28 12.93 12.93 12.93 12.93 0.1K
14:29 12.93 12.93 12.93 12.93 0.0K
14:30 12.93 12.93 12.93 12.93 0.0K
14:31 12.93 12.93 12.93 12.93 0.2K
14:32 12.93 12.93 12.93 12.93 0.3K
14:33 12.93 12.93 12.93 12.93 0.3K
14:34 12.97 12.97 12.95 12.97 1.2K
14:35 12.97 12.97 12.97 12.97 0.1K
14:36 12.97 12.97 12.97 12.97 0.1K
14:37 12.97 12.97 12.97 12.97 0.0K
14:38 12.95 12.98 12.95 12.98 0.9K
14:39 12.95 12.95 12.95 12.95 0.8K
14:40 12.95 12.95 12.95 12.95 0.1K
14:41 12.95 12.95 12.93 12.93 0.3K
14:42 12.93 12.93 12.93 12.93 0.0K
14:43 12.93 12.93 12.93 12.93 0.0K
14:44 12.93 12.93 12.93 12.93 0.0K
14:45 12.93 12.95 12.93 12.95 0.6K
14:46 12.95 12.95 12.95 12.95 0.1K
14:47 12.95 12.95 12.95 12.95 0.1K
14:48 12.95 12.95 12.95 12.95 0.1K
14:49 12.95 12.95 12.94 12.94 1.1K
14:50 12.94 12.94 12.94 12.94 0.1K
14:51 12.94 12.94 12.94 12.94 0.0K
14:52 12.94 12.94 12.93 12.93 2.1K
14:53 12.93 12.93 12.93 12.93 0.2K
14:54 12.93 12.94 12.93 12.94 2.0K
14:55 12.94 12.94 12.94 12.94 0.1K
14:56 12.94 12.98 12.94 12.98 0.8K
14:57 12.98 12.98 12.98 12.98 0.2K
14:58 12.98 12.98 12.98 12.98 0.1K
14:59 12.98 13.00 12.98 12.99 1.4K
15:00 12.99 12.99 12.99 12.99 0.0K
15:01 13.03 13.04 13.03 13.04 4.2K
15:02 13.04 13.04 13.04 13.04 1.0K
15:03 13.05 13.08 13.05 13.08 0.6K
15:04 13.08 13.08 13.08 13.08 0.0K
15:05 13.08 13.08 13.08 13.08 0.1K
15:06 13.08 13.08 13.07 13.07 0.3K
15:07 13.07 13.07 13.07 13.07 0.7K
15:08 13.07 13.07 13.07 13.07 0.0K
15:09 13.05 13.05 13.05 13.05 1.2K
15:10 13.05 13.07 13.05 13.07 2.1K
15:11 13.07 13.07 13.07 13.07 0.3K
15:12 13.06 13.08 13.06 13.08 1.2K
15:13 13.08 13.09 13.08 13.09 1.5K
15:14 13.08 13.13 13.08 13.13 3.2K
15:15 13.13 13.13 13.13 13.13 0.0K
15:16 13.15 13.20 13.15 13.20 3.0K
15:17 13.21 13.21 13.20 13.20 3.2K
15:18 13.19 13.19 13.19 13.19 1.4K
15:19 13.19 13.19 13.19 13.19 0.7K
15:20 13.19 13.19 13.16 13.18 19.2K
15:21 13.19 13.19 13.19 13.19 1.4K
15:22 13.19 13.19 13.19 13.19 0.2K
15:23 13.19 13.19 13.19 13.19 0.2K
15:24 13.19 13.23 13.19 13.23 2.1K
15:25 13.23 13.24 13.23 13.24 1.3K
15:26 13.24 13.26 13.24 13.26 0.4K
15:27 13.26 13.26 13.26 13.26 0.6K
15:28 13.24 13.24 13.24 13.24 0.7K
15:29 13.23 13.24 13.23 13.24 1.6K
15:30 13.23 13.23 13.21 13.21 3.0K
15:31 13.20 13.20 13.19 13.19 3.3K
15:32 13.18 13.21 13.18 13.21 2.7K
15:33 13.21 13.22 13.21 13.22 0.8K
15:34 13.22 13.23 13.22 13.22 1.1K
15:35 13.22 13.22 13.22 13.22 1.1K
15:36 13.22 13.22 13.21 13.21 1.4K
15:37 13.21 13.21 13.20 13.20 1.3K
15:38 13.20 13.20 13.18 13.18 0.7K
15:39 13.18 13.18 13.17 13.18 3.1K
15:40 13.19 13.19 13.19 13.19 0.3K
15:41 13.19 13.19 13.19 13.19 0.2K
15:42 13.19 13.19 13.18 13.19 1.0K
15:43 13.18 13.18 13.17 13.17 1.3K
15:44 13.17 13.17 13.17 13.17 0.1K
15:45 13.17 13.18 13.14 13.14 2.3K
15:46 13.14 13.19 13.14 13.19 1.7K
15:47 13.19 13.19 13.19 13.19 0.2K
15:48 13.19 13.19 13.16 13.17 1.2K
15:49 13.16 13.17 13.16 13.17 2.4K
15:50 13.17 13.19 13.17 13.19 2.7K
15:51 13.19 13.21 13.19 13.21 1.6K
15:52 13.21 13.21 13.16 13.16 4.1K
15:53 13.16 13.17 13.16 13.17 0.7K
15:54 13.16 13.16 13.13 13.13 3.0K
15:55 13.13 13.21 13.13 13.21 7.4K
15:56 13.26 13.26 13.24 13.24 20.1K
15:57 13.24 13.27 13.24 13.27 9.8K
15:58 13.28 13.28 13.27 13.28 3.7K
15:59 13.28 13.29 13.28 13.29 4.5K
16:00 13.28 13.29 13.27 13.28 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available