Viant Technology

DSP
🏛️ usa →
8.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.00 13.00 12.97 13.00 4.6K
09:32 13.07 13.07 13.05 13.05 0.4K
09:33 12.90 13.07 12.90 13.07 10.7K
09:34 13.07 13.07 13.07 13.07 0.3K
09:35 13.05 13.05 12.99 12.99 1.0K
09:36 13.16 13.16 13.16 13.16 0.3K
09:37 13.16 13.16 13.16 13.16 0.0K
09:38 13.16 13.16 13.16 13.16 0.1K
09:39 13.16 13.16 13.03 13.03 0.2K
09:40 13.03 13.13 13.03 13.13 0.7K
09:41 13.13 13.14 13.13 13.14 0.2K
09:42 13.14 13.14 13.12 13.12 0.1K
09:43 13.12 13.14 13.12 13.14 0.6K
09:44 13.14 13.14 13.14 13.14 0.0K
09:45 13.14 13.14 13.13 13.13 0.3K
09:46 13.13 13.13 13.13 13.13 0.0K
09:47 13.13 13.13 13.13 13.13 0.1K
09:48 13.13 13.13 13.13 13.13 0.0K
09:49 13.13 13.13 13.13 13.13 0.0K
09:50 13.13 13.13 13.13 13.13 0.0K
09:51 13.13 13.14 13.13 13.14 0.4K
09:52 13.12 13.12 13.09 13.09 8.1K
09:53 13.06 13.06 13.06 13.06 0.5K
09:54 13.06 13.06 13.06 13.06 0.0K
09:55 13.06 13.06 13.06 13.06 0.0K
09:56 13.10 13.10 13.10 13.10 0.1K
09:57 13.03 13.09 13.03 13.09 0.4K
09:58 13.09 13.09 13.08 13.08 0.2K
09:59 13.08 13.08 13.01 13.02 2.2K
10:00 13.01 13.07 13.01 13.07 5.9K
10:01 13.07 13.07 13.02 13.02 3.9K
10:02 13.09 13.09 13.09 13.09 0.1K
10:03 13.09 13.09 13.09 13.09 0.2K
10:04 13.09 13.09 13.00 13.00 1.3K
10:05 13.00 13.02 13.00 13.02 0.4K
10:06 13.02 13.02 13.02 13.02 0.1K
10:07 13.02 13.02 13.02 13.02 0.0K
10:08 13.02 13.02 12.99 12.99 0.3K
10:09 12.99 13.03 12.99 13.03 0.1K
10:10 13.03 13.03 13.03 13.03 0.2K
10:11 13.03 13.03 13.03 13.03 0.0K
10:12 13.03 13.03 12.95 12.95 3.4K
10:13 12.94 12.94 12.94 12.94 0.9K
10:14 12.94 12.94 12.94 12.94 0.2K
10:15 12.94 12.94 12.94 12.94 1.5K
10:16 12.94 12.94 12.94 12.94 0.2K
10:17 12.89 12.89 12.89 12.89 0.4K
10:18 12.88 12.88 12.88 12.88 0.4K
10:19 12.88 12.88 12.88 12.88 4.7K
10:20 12.88 12.88 12.88 12.88 2.9K
10:21 12.88 12.90 12.88 12.88 2.1K
10:22 12.81 12.81 12.79 12.79 2.3K
10:23 12.79 12.79 12.79 12.79 0.0K
10:24 12.77 12.77 12.76 12.76 0.7K
10:25 12.82 12.82 12.82 12.82 0.9K
10:26 12.82 12.82 12.82 12.82 0.0K
10:27 12.82 12.82 12.82 12.82 0.1K
10:28 12.82 12.82 12.79 12.79 0.7K
10:29 12.79 12.79 12.79 12.79 0.1K
10:30 12.79 12.79 12.79 12.79 0.0K
10:31 12.79 12.80 12.79 12.80 0.2K
10:32 12.80 12.80 12.80 12.80 0.0K
10:33 12.81 12.81 12.81 12.81 0.1K
10:34 12.81 12.81 12.81 12.81 0.0K
10:35 12.81 12.81 12.80 12.80 0.2K
10:36 12.80 12.80 12.80 12.80 0.3K
10:37 12.80 12.80 12.80 12.80 0.1K
10:38 12.80 12.80 12.78 12.78 0.1K
10:39 12.78 12.78 12.78 12.78 0.0K
10:40 12.78 12.78 12.78 12.78 0.1K
10:41 12.78 12.78 12.78 12.78 0.0K
10:42 12.78 12.79 12.77 12.79 18.4K
10:43 12.79 12.79 12.79 12.79 0.0K
10:44 12.79 12.79 12.79 12.79 0.0K
10:45 12.79 12.79 12.79 12.79 0.0K
10:46 12.79 12.79 12.79 12.79 0.0K
10:47 12.79 12.79 12.77 12.77 0.2K
10:48 12.77 12.77 12.77 12.77 0.1K
10:49 12.77 12.77 12.77 12.77 0.0K
10:50 12.77 12.77 12.77 12.77 0.1K
10:51 12.77 12.77 12.77 12.77 0.0K
10:52 12.77 12.77 12.77 12.77 2.5K
10:53 12.76 12.76 12.76 12.76 0.2K
10:54 12.76 12.76 12.76 12.76 1.0K
10:55 12.76 12.76 12.76 12.76 0.0K
10:56 12.76 12.76 12.75 12.75 0.2K
10:57 12.77 12.78 12.77 12.78 3.0K
10:58 12.79 12.79 12.77 12.77 1.2K
10:59 12.77 12.77 12.77 12.77 0.1K
11:00 12.77 12.77 12.77 12.77 0.0K
11:01 12.80 12.82 12.80 12.82 1.1K
11:02 12.82 12.82 12.82 12.82 0.1K
11:03 12.82 12.82 12.82 12.82 0.2K
11:04 12.82 12.82 12.82 12.82 0.0K
11:05 12.82 12.82 12.82 12.82 0.3K
11:06 12.82 12.82 12.82 12.82 0.1K
11:07 12.82 12.82 12.82 12.82 0.0K
11:08 12.82 12.82 12.80 12.80 2.2K
11:09 12.78 12.78 12.78 12.78 7.0K
11:10 12.81 12.81 12.81 12.81 0.1K
11:11 12.81 12.81 12.81 12.81 0.0K
11:12 12.81 12.81 12.64 12.64 4.9K
11:13 12.64 12.64 12.64 12.64 0.0K
11:14 12.65 12.65 12.63 12.63 0.9K
11:15 12.63 12.63 12.63 12.63 0.0K
11:16 12.63 12.63 12.62 12.62 0.8K
11:17 12.62 12.62 12.62 12.62 0.0K
11:18 12.62 12.62 12.57 12.57 0.1K
11:19 12.57 12.57 12.57 12.57 0.0K
11:20 12.57 12.57 12.57 12.57 0.1K
11:21 12.57 12.62 12.57 12.62 0.1K
11:22 12.62 12.62 12.58 12.58 1.0K
11:23 12.58 12.58 12.57 12.57 0.1K
11:24 12.57 12.57 12.57 12.57 0.0K
11:25 12.57 12.57 12.57 12.57 5.0K
11:26 12.57 12.57 12.53 12.53 1.0K
11:27 12.53 12.53 12.53 12.53 0.1K
11:28 12.57 12.57 12.57 12.57 1.6K
11:29 12.57 12.57 12.57 12.57 0.0K
11:30 12.57 12.57 12.57 12.57 0.3K
11:31 12.57 12.60 12.57 12.60 0.2K
11:32 12.60 12.60 12.60 12.60 1.1K
11:33 12.60 12.60 12.60 12.60 0.0K
11:34 12.60 12.60 12.60 12.60 0.1K
11:35 12.60 12.60 12.60 12.60 0.0K
11:36 12.60 12.60 12.60 12.60 0.0K
11:37 12.60 12.61 12.60 12.61 1.1K
11:38 12.61 12.61 12.61 12.61 0.0K
11:39 12.61 12.61 12.61 12.61 0.3K
11:40 12.65 12.65 12.65 12.65 0.3K
11:41 12.65 12.69 12.65 12.69 0.3K
11:42 12.69 12.71 12.69 12.71 0.3K
11:43 12.71 12.71 12.71 12.71 0.0K
11:44 12.71 12.71 12.67 12.67 0.2K
11:45 12.67 12.67 12.66 12.66 0.8K
11:46 12.66 12.66 12.66 12.66 0.1K
11:47 12.66 12.66 12.66 12.66 0.0K
11:48 12.67 12.67 12.67 12.67 0.1K
11:49 12.67 12.67 12.67 12.67 0.0K
11:50 12.67 12.67 12.67 12.67 0.0K
11:51 12.67 12.67 12.67 12.67 0.0K
11:52 12.66 12.66 12.66 12.66 1.4K
11:53 12.66 12.66 12.66 12.66 0.0K
11:54 12.66 12.66 12.66 12.66 0.0K
11:55 12.66 12.66 12.65 12.65 0.2K
11:56 12.65 12.65 12.65 12.65 0.0K
11:57 12.65 12.65 12.65 12.65 0.2K
11:58 12.65 12.65 12.65 12.65 0.0K
11:59 12.65 12.65 12.65 12.65 0.0K
12:00 12.65 12.65 12.65 12.65 0.0K
12:01 12.65 12.65 12.65 12.65 0.1K
12:02 12.65 12.65 12.65 12.65 0.0K
12:03 12.65 12.65 12.65 12.65 0.0K
12:04 12.65 12.65 12.65 12.65 0.1K
12:05 12.65 12.65 12.65 12.65 0.0K
12:06 12.68 12.69 12.68 12.69 1.7K
12:07 12.69 12.69 12.69 12.69 0.0K
12:08 12.71 12.71 12.71 12.71 0.2K
12:09 12.71 12.72 12.71 12.72 0.3K
12:10 12.72 12.72 12.72 12.72 0.1K
12:11 12.72 12.72 12.72 12.72 0.2K
12:12 12.72 12.72 12.72 12.72 1.7K
12:13 12.72 12.72 12.68 12.68 0.4K
12:14 12.68 12.68 12.68 12.68 0.0K
12:15 12.68 12.68 12.63 12.63 5.5K
12:16 12.63 12.63 12.59 12.59 1.9K
12:17 12.59 12.61 12.59 12.61 0.9K
12:18 12.61 12.61 12.61 12.61 0.0K
12:19 12.61 12.61 12.61 12.61 0.0K
12:20 12.61 12.61 12.61 12.61 0.0K
12:21 12.61 12.61 12.61 12.61 0.1K
12:22 12.59 12.59 12.59 12.59 0.2K
12:23 12.59 12.59 12.59 12.59 0.0K
12:24 12.59 12.59 12.59 12.59 0.2K
12:25 12.59 12.59 12.59 12.59 0.5K
12:26 12.59 12.59 12.59 12.59 0.9K
12:27 12.59 12.59 12.59 12.59 0.0K
12:28 12.59 12.59 12.59 12.59 0.0K
12:29 12.61 12.61 12.61 12.61 0.8K
12:30 12.61 12.61 12.61 12.61 0.0K
12:31 12.61 12.61 12.61 12.61 0.0K
12:32 12.66 12.66 12.66 12.66 0.6K
12:33 12.65 12.65 12.65 12.65 0.3K
12:34 12.65 12.65 12.65 12.65 0.2K
12:35 12.71 12.72 12.71 12.72 0.5K
12:36 12.72 12.72 12.72 12.72 0.1K
12:37 12.77 12.77 12.77 12.77 2.2K
12:38 12.77 12.77 12.77 12.77 0.1K
12:39 12.79 12.79 12.79 12.79 0.8K
12:40 12.79 12.79 12.79 12.79 0.0K
12:41 12.79 12.79 12.79 12.79 0.0K
12:42 12.79 12.79 12.79 12.79 0.0K
12:43 12.79 12.79 12.79 12.79 0.0K
12:44 12.79 12.79 12.79 12.79 0.0K
12:45 12.79 12.79 12.79 12.79 0.0K
12:46 12.79 12.79 12.79 12.79 0.2K
12:47 12.78 12.78 12.78 12.78 5.1K
12:48 12.78 12.78 12.78 12.78 0.1K
12:49 12.78 12.78 12.78 12.78 0.0K
12:50 12.78 12.78 12.78 12.78 0.0K
12:51 12.78 12.79 12.78 12.79 0.1K
12:52 12.79 12.79 12.79 12.79 0.1K
12:53 12.79 12.79 12.79 12.79 0.0K
12:54 12.79 12.79 12.79 12.79 0.1K
12:55 12.79 12.79 12.79 12.79 0.0K
12:56 12.79 12.79 12.79 12.79 0.0K
12:57 12.79 12.82 12.79 12.82 6.0K
12:58 12.82 12.82 12.82 12.82 0.0K
12:59 12.82 12.82 12.82 12.82 0.0K
13:00 12.82 12.82 12.82 12.82 0.2K
13:01 12.82 12.82 12.70 12.70 2.7K
13:02 12.69 12.69 12.69 12.69 0.9K
13:03 12.69 12.69 12.69 12.69 0.0K
13:04 12.69 12.72 12.69 12.72 0.6K
13:05 12.72 12.72 12.72 12.72 0.0K
13:06 12.72 12.73 12.72 12.73 1.2K
13:07 12.73 12.73 12.73 12.73 0.4K
13:08 12.73 12.73 12.73 12.73 0.2K
13:09 12.72 12.72 12.72 12.72 0.2K
13:10 12.72 12.72 12.72 12.72 0.0K
13:11 12.71 12.71 12.71 12.71 0.3K
13:12 12.70 12.70 12.70 12.70 0.3K
13:13 12.70 12.70 12.70 12.70 0.0K
13:14 12.70 12.70 12.70 12.70 0.4K
13:15 12.70 12.70 12.70 12.70 0.1K
13:16 12.70 12.70 12.67 12.67 0.2K
13:17 12.67 12.69 12.67 12.69 0.2K
13:18 12.69 12.69 12.69 12.69 0.0K
13:19 12.67 12.67 12.67 12.67 2.0K
13:20 12.67 12.67 12.67 12.67 0.1K
13:21 12.67 12.67 12.67 12.67 0.0K
13:22 12.67 12.67 12.62 12.62 0.3K
13:23 12.62 12.66 12.62 12.66 1.5K
13:24 12.66 12.66 12.63 12.63 0.4K
13:25 12.63 12.63 12.63 12.63 1.0K
13:26 12.63 12.63 12.63 12.63 0.0K
13:27 12.63 12.63 12.63 12.63 0.0K
13:28 12.63 12.63 12.63 12.63 0.0K
13:29 12.63 12.63 12.62 12.62 0.4K
13:30 12.62 12.62 12.62 12.62 0.0K
13:31 12.63 12.63 12.63 12.63 0.1K
13:32 12.63 12.63 12.62 12.62 1.1K
13:33 12.62 12.62 12.62 12.62 1.1K
13:34 12.62 12.62 12.62 12.62 0.2K
13:35 12.66 12.66 12.66 12.66 0.1K
13:36 12.66 12.66 12.66 12.66 0.6K
13:37 12.64 12.64 12.64 12.64 1.0K
13:38 12.66 12.66 12.66 12.66 0.7K
13:39 12.66 12.66 12.66 12.66 0.0K
13:40 12.66 12.66 12.65 12.66 3.7K
13:41 12.66 12.66 12.66 12.66 0.4K
13:42 12.66 12.68 12.66 12.68 1.3K
13:43 12.70 12.70 12.70 12.70 1.3K
13:44 12.70 12.70 12.70 12.70 0.1K
13:45 12.70 12.70 12.70 12.70 0.0K
13:46 12.70 12.78 12.70 12.78 0.1K
13:47 12.78 12.78 12.76 12.76 0.5K
13:48 12.73 12.74 12.73 12.74 8.9K
13:49 12.69 12.74 12.69 12.74 0.7K
13:50 12.74 12.74 12.74 12.74 0.5K
13:51 12.74 12.74 12.74 12.74 0.0K
13:52 12.74 12.74 12.74 12.74 0.0K
13:53 12.73 12.73 12.73 12.73 1.3K
13:54 12.73 12.75 12.73 12.75 0.6K
13:55 12.76 12.76 12.76 12.76 0.5K
13:56 12.76 12.76 12.76 12.76 0.2K
13:57 12.76 12.76 12.76 12.76 0.0K
13:58 12.76 12.76 12.76 12.76 0.0K
13:59 12.76 12.81 12.76 12.79 1.5K
14:00 12.79 12.79 12.77 12.77 0.1K
14:01 12.77 12.77 12.77 12.77 0.0K
14:02 12.77 12.77 12.77 12.77 0.3K
14:03 12.76 12.78 12.76 12.76 1.4K
14:04 12.76 12.76 12.75 12.75 0.7K
14:05 12.75 12.75 12.75 12.75 0.0K
14:06 12.75 12.75 12.75 12.75 0.1K
14:07 12.75 12.75 12.72 12.74 2.3K
14:08 12.72 12.72 12.72 12.72 0.9K
14:09 12.72 12.72 12.72 12.72 0.2K
14:10 12.72 12.72 12.72 12.72 0.0K
14:11 12.70 12.70 12.70 12.70 2.0K
14:12 12.73 12.73 12.73 12.73 1.0K
14:13 12.71 12.71 12.71 12.71 0.2K
14:14 12.75 12.75 12.75 12.75 6.6K
14:15 12.75 12.75 12.75 12.75 0.7K
14:16 12.75 12.75 12.75 12.75 0.5K
14:17 12.71 12.73 12.71 12.73 1.7K
14:18 12.73 12.73 12.73 12.73 0.0K
14:19 12.73 12.73 12.73 12.73 0.7K
14:20 12.72 12.72 12.72 12.72 1.3K
14:21 12.72 12.72 12.72 12.72 0.5K
14:22 12.72 12.72 12.72 12.72 1.2K
14:23 12.72 12.72 12.72 12.72 0.6K
14:24 12.72 12.72 12.72 12.72 0.0K
14:25 12.72 12.72 12.72 12.72 0.0K
14:26 12.72 12.72 12.72 12.72 0.0K
14:27 12.72 12.72 12.72 12.72 0.0K
14:28 12.72 12.72 12.71 12.71 2.2K
14:29 12.71 12.71 12.71 12.71 0.7K
14:30 12.72 12.72 12.72 12.72 0.8K
14:31 12.72 12.72 12.72 12.72 0.0K
14:32 12.72 12.72 12.72 12.72 0.0K
14:33 12.72 12.72 12.72 12.72 0.0K
14:34 12.72 12.72 12.72 12.72 0.0K
14:35 12.72 12.72 12.72 12.72 0.1K
14:36 12.72 12.72 12.72 12.72 0.0K
14:37 12.72 12.72 12.72 12.72 0.0K
14:38 12.72 12.72 12.72 12.72 0.0K
14:39 12.72 12.72 12.72 12.72 0.0K
14:40 12.72 12.72 12.72 12.72 0.0K
14:41 12.72 12.72 12.72 12.72 0.0K
14:42 12.72 12.72 12.72 12.72 0.0K
14:43 12.72 12.72 12.72 12.72 0.2K
14:44 12.72 12.72 12.72 12.72 0.1K
14:45 12.72 12.72 12.72 12.72 0.0K
14:46 12.72 12.74 12.72 12.74 0.8K
14:47 12.74 12.74 12.74 12.74 0.0K
14:48 12.75 12.81 12.75 12.81 0.9K
14:49 12.81 12.81 12.81 12.81 0.0K
14:50 12.81 12.81 12.81 12.81 0.0K
14:51 12.81 12.82 12.80 12.82 0.5K
14:52 12.82 12.83 12.80 12.82 9.9K
14:53 12.81 12.83 12.81 12.83 1.0K
14:54 12.84 12.84 12.84 12.84 0.5K
14:55 12.85 12.87 12.85 12.87 0.7K
14:56 12.87 12.87 12.87 12.87 0.1K
14:57 12.87 12.88 12.87 12.88 0.6K
14:58 12.88 12.89 12.88 12.89 0.8K
14:59 12.89 12.89 12.89 12.89 0.0K
15:00 12.89 12.89 12.89 12.89 0.0K
15:01 12.89 12.91 12.89 12.91 0.1K
15:02 12.91 12.93 12.91 12.93 0.6K
15:03 12.94 12.97 12.94 12.97 0.6K
15:04 12.97 12.97 12.97 12.97 0.0K
15:05 12.97 12.97 12.97 12.97 0.0K
15:06 12.97 12.99 12.97 12.99 0.4K
15:07 12.99 12.99 12.99 12.99 3.7K
15:08 12.99 12.99 12.99 12.99 0.1K
15:09 12.98 12.98 12.98 12.98 0.1K
15:10 12.98 12.98 12.98 12.98 0.1K
15:11 12.98 12.98 12.98 12.98 1.8K
15:12 12.98 12.98 12.98 12.98 0.0K
15:13 12.98 12.98 12.98 12.98 0.1K
15:14 12.98 12.98 12.98 12.98 0.5K
15:15 12.97 12.97 12.97 12.97 0.1K
15:16 12.97 12.97 12.97 12.97 0.6K
15:17 12.98 12.98 12.98 12.98 0.2K
15:18 12.92 12.92 12.92 12.92 3.5K
15:19 12.92 12.93 12.92 12.93 0.2K
15:20 12.94 12.96 12.94 12.96 2.4K
15:21 12.96 12.96 12.96 12.96 0.0K
15:22 12.96 12.96 12.96 12.96 0.0K
15:23 12.94 12.94 12.94 12.94 0.3K
15:24 12.94 12.94 12.94 12.94 0.0K
15:25 12.94 12.94 12.94 12.94 0.6K
15:26 12.94 12.94 12.94 12.94 0.1K
15:27 12.94 12.94 12.93 12.93 12.5K
15:28 12.93 12.93 12.93 12.93 0.2K
15:29 12.93 12.93 12.93 12.93 0.6K
15:30 12.93 12.93 12.91 12.91 2.8K
15:31 12.91 12.91 12.86 12.86 1.3K
15:32 12.86 12.86 12.86 12.86 0.2K
15:33 12.86 12.86 12.86 12.86 0.1K
15:34 12.86 12.88 12.86 12.88 2.6K
15:35 12.88 12.88 12.88 12.88 0.1K
15:36 12.88 12.88 12.84 12.84 0.6K
15:37 12.84 12.87 12.84 12.87 0.2K
15:38 12.84 12.84 12.83 12.83 0.7K
15:39 12.83 12.83 12.83 12.83 1.0K
15:40 12.86 12.86 12.86 12.86 0.6K
15:41 12.90 12.90 12.90 12.90 10.4K
15:42 12.90 12.90 12.90 12.90 1.0K
15:43 12.90 12.91 12.90 12.91 0.3K
15:44 12.91 12.91 12.91 12.91 0.8K
15:45 12.91 12.91 12.91 12.91 0.3K
15:46 12.91 12.91 12.91 12.91 0.4K
15:47 12.91 12.91 12.91 12.91 1.9K
15:48 12.92 12.92 12.92 12.92 3.7K
15:49 12.92 12.92 12.92 12.92 0.4K
15:50 12.92 12.93 12.92 12.93 1.3K
15:51 12.94 12.94 12.93 12.94 1.9K
15:52 12.94 12.94 12.94 12.94 0.4K
15:53 12.94 12.95 12.94 12.95 0.7K
15:54 12.95 12.95 12.94 12.95 1.7K
15:55 12.95 12.98 12.95 12.98 2.4K
15:56 12.98 12.99 12.98 12.98 4.0K
15:57 12.98 13.01 12.98 13.01 2.7K
15:58 13.01 13.01 12.98 12.98 1.9K
15:59 12.98 13.01 12.98 12.99 1.5K
16:00 12.99 13.02 12.96 12.99 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available