5.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 09:36 | 5.90 | 5.90 | 5.90 | 5.90 | 5.1K |
| 09:39 | 5.71 | 5.76 | 5.71 | 5.76 | 0.8K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 2.7K |
| 09:42 | 5.64 | 5.64 | 5.64 | 5.64 | 0.8K |
| 09:43 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 09:47 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 09:49 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 09:53 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 09:58 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
| 09:59 | 5.60 | 5.60 | 5.56 | 5.56 | 1.5K |
| 10:04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:05 | 5.62 | 5.62 | 5.55 | 5.55 | 0.5K |
| 10:06 | 5.63 | 5.63 | 5.59 | 5.59 | 1.4K |
| 10:07 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 10:12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 10:13 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 10:14 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 10:17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:23 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 10:25 | 5.65 | 5.66 | 5.65 | 5.66 | 3.8K |
| 10:34 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 10:38 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:46 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 10:54 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
| 11:01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:12 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:16 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 11:17 | 5.64 | 5.64 | 5.64 | 5.64 | 1.8K |
| 11:31 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:39 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 11:47 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 12:02 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:07 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:17 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:18 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 12:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 12:32 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 12:33 | 5.61 | 5.61 | 5.61 | 5.61 | 2.7K |
| 13:02 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 13:06 | 5.63 | 5.63 | 5.62 | 5.62 | 1.1K |
| 13:07 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 13:14 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 13:15 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 13:16 | 5.53 | 5.55 | 5.52 | 5.52 | 1.5K |
| 13:22 | 5.56 | 5.56 | 5.56 | 5.56 | 3.8K |
| 13:30 | 5.56 | 5.56 | 5.53 | 5.53 | 1.3K |
| 13:34 | 5.45 | 5.46 | 5.45 | 5.46 | 0.5K |
| 13:42 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 13:57 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 14:02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 14:04 | 5.51 | 5.51 | 5.45 | 5.45 | 4.1K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 14:07 | 5.44 | 5.44 | 5.44 | 5.44 | 2.7K |
| 14:11 | 5.44 | 5.44 | 5.36 | 5.44 | 3.1K |
| 14:12 | 5.39 | 5.39 | 5.39 | 5.39 | 0.8K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 14:34 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 14:43 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 14:51 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 14:53 | 5.49 | 5.49 | 5.49 | 5.49 | 1.3K |
| 15:06 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 15:14 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:21 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:33 | 5.47 | 5.47 | 5.47 | 5.47 | 1.6K |
| 15:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:42 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:44 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 15:52 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:58 | 5.45 | 5.46 | 5.45 | 5.46 | 1.0K |
| 15:59 | 5.45 | 5.49 | 5.45 | 5.49 | 1.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5.56 | 5.61 | 5.25 | 5.46 | 0.0M |
| 2025-09-25 | 5.78 | 5.93 | 5.36 | 5.48 | 0.1M |
| 2025-09-24 | 6.10 | 6.15 | 5.89 | 5.94 | 0.0M |
| 2025-09-23 | 6.31 | 6.49 | 5.90 | 6.08 | 0.0M |
| 2025-09-22 | 5.96 | 6.12 | 5.87 | 5.97 | 0.0M |
| 2025-09-19 | 5.84 | 6.18 | 5.80 | 5.85 | 0.1M |
| 2025-09-18 | 6.37 | 6.53 | 5.75 | 5.86 | 0.0M |
| 2025-09-17 | 5.97 | 6.45 | 5.97 | 6.18 | 0.1M |
| 2025-09-16 | 5.90 | 5.99 | 5.81 | 5.94 | 0.0M |
| 2025-09-15 | 5.86 | 5.94 | 5.74 | 5.89 | 0.0M |
| 2025-09-12 | 5.86 | 5.99 | 5.70 | 5.82 | 0.0M |
| 2025-09-11 | 5.77 | 5.95 | 5.69 | 5.82 | 0.0M |
| 2025-09-10 | 6.30 | 6.38 | 5.58 | 5.66 | 0.1M |
| 2025-09-09 | 6.29 | 6.30 | 5.96 | 6.18 | 0.0M |
| 2025-09-08 | 5.72 | 6.27 | 5.71 | 6.23 | 0.0M |
| 2025-09-05 | 5.89 | 5.90 | 5.64 | 5.69 | 0.0M |
| 2025-09-04 | 5.87 | 6.15 | 5.58 | 5.71 | 0.0M |
| 2025-09-03 | 5.81 | 6.02 | 5.58 | 5.84 | 0.1M |
| 2025-09-02 | 6.04 | 6.18 | 5.71 | 5.79 | 0.1M |
| 2025-08-29 | 6.29 | 6.36 | 6.06 | 6.11 | 0.0M |
| 2025-08-28 | 6.58 | 6.59 | 6.26 | 6.34 | 0.0M |
| 2025-08-27 | 6.84 | 6.85 | 6.45 | 6.57 | 0.0M |
| 2025-08-26 | 6.71 | 6.91 | 6.45 | 6.64 | 0.0M |
| 2025-08-25 | 6.78 | 6.85 | 6.60 | 6.71 | 0.0M |
| 2025-08-22 | 6.55 | 7.00 | 6.04 | 6.74 | 0.0M |
| 2025-08-21 | 5.89 | 6.72 | 5.89 | 6.38 | 0.0M |
| 2025-08-20 | 6.36 | 6.45 | 5.90 | 5.90 | 0.1M |
| 2025-08-19 | 6.68 | 7.09 | 6.30 | 6.41 | 0.1M |
| 2025-08-18 | 6.89 | 7.10 | 6.50 | 6.67 | 0.1M |
| 2025-08-15 | 7.42 | 7.56 | 6.80 | 6.86 | 0.0M |
| 2025-08-14 | 7.95 | 7.95 | 7.10 | 7.46 | 0.1M |
| 2025-08-13 | 9.00 | 9.74 | 7.68 | 7.83 | 0.1M |
| 2025-08-12 | 9.33 | 10.50 | 9.33 | 10.35 | 0.1M |
| 2025-08-11 | 9.34 | 9.37 | 9.03 | 9.20 | 0.0M |
| 2025-08-08 | 9.01 | 9.46 | 9.01 | 9.32 | 0.0M |
| 2025-08-07 | 8.96 | 9.08 | 8.69 | 8.92 | 0.0M |
| 2025-08-06 | 9.25 | 9.58 | 8.75 | 8.88 | 0.0M |
| 2025-08-05 | 8.87 | 9.40 | 8.87 | 9.25 | 0.0M |
| 2025-08-04 | 8.76 | 9.07 | 8.50 | 8.87 | 0.0M |
| 2025-08-01 | 9.04 | 9.04 | 8.50 | 8.67 | 0.0M |
| 2025-07-31 | 8.70 | 9.11 | 8.60 | 8.86 | 0.0M |
| 2025-07-30 | 9.20 | 9.20 | 8.51 | 8.62 | 0.0M |
| 2025-07-29 | 9.75 | 9.89 | 9.00 | 9.12 | 0.0M |
| 2025-07-28 | 11.36 | 11.46 | 9.54 | 9.74 | 0.1M |
| 2025-07-25 | 12.87 | 12.87 | 10.68 | 11.22 | 0.1M |
| 2025-07-24 | 12.35 | 13.75 | 12.07 | 13.19 | 0.1M |
| 2025-07-23 | 11.80 | 12.41 | 11.56 | 12.09 | 0.0M |
| 2025-07-22 | 10.31 | 11.50 | 10.31 | 11.40 | 0.0M |
| 2025-07-21 | 10.47 | 10.47 | 9.72 | 10.28 | 0.0M |
| 2025-07-18 | 9.94 | 10.63 | 9.94 | 10.31 | 0.0M |
| 2025-07-17 | 11.53 | 11.53 | 9.60 | 10.04 | 0.1M |
| 2025-07-16 | 9.49 | 12.50 | 9.45 | 11.42 | 0.1M |
| 2025-07-15 | 9.34 | 10.48 | 9.05 | 9.72 | 0.1M |
| 2025-07-14 | 8.24 | 9.19 | 8.10 | 9.15 | 0.0M |
| 2025-07-11 | 7.95 | 8.27 | 7.95 | 8.09 | 0.0M |
| 2025-07-10 | 7.99 | 8.30 | 7.94 | 7.98 | 0.0M |
| 2025-07-09 | 7.73 | 8.09 | 7.73 | 7.90 | 0.0M |
| 2025-07-08 | 7.97 | 8.09 | 7.70 | 7.72 | 0.0M |
| 2025-07-07 | 7.78 | 7.95 | 7.60 | 7.72 | 0.0M |
| 2025-07-03 | 7.41 | 7.84 | 7.41 | 7.61 | 0.0M |
| 2025-07-02 | 7.39 | 7.54 | 7.21 | 7.36 | 0.0M |
| 2025-07-01 | 7.49 | 8.02 | 7.27 | 7.33 | 0.0M |
| 2025-06-30 | 7.59 | 7.82 | 7.21 | 7.50 | 0.0M |
| 2025-06-27 | 7.75 | 8.02 | 7.12 | 7.61 | 0.0M |
| 2025-06-26 | 7.97 | 7.97 | 7.60 | 7.74 | 0.0M |
| 2025-06-25 | 8.07 | 8.22 | 7.83 | 7.97 | 0.0M |
| 2025-06-24 | 7.82 | 8.20 | 7.82 | 8.07 | 0.0M |
| 2025-06-23 | 8.00 | 8.00 | 7.71 | 7.85 | 0.0M |
| 2025-06-20 | 8.00 | 8.10 | 7.90 | 7.98 | 0.0M |
| 2025-06-18 | 7.66 | 8.25 | 7.66 | 7.87 | 0.0M |
| 2025-06-17 | 7.82 | 7.91 | 7.53 | 7.66 | 0.0M |
| 2025-06-16 | 7.90 | 8.18 | 7.85 | 8.09 | 0.0M |
| 2025-06-13 | 8.38 | 8.38 | 7.91 | 7.92 | 0.0M |
| 2025-06-12 | 7.98 | 8.70 | 7.75 | 8.70 | 0.0M |
| 2025-06-11 | 8.09 | 8.39 | 7.89 | 8.08 | 0.0M |
| 2025-06-10 | 7.90 | 8.06 | 7.72 | 7.84 | 0.0M |
| 2025-06-09 | 7.76 | 8.10 | 7.60 | 7.87 | 0.0M |
| 2025-06-06 | 7.73 | 8.17 | 7.52 | 7.58 | 0.0M |
| 2025-06-05 | 8.22 | 8.65 | 7.60 | 7.65 | 0.0M |
| 2025-06-04 | 7.17 | 8.37 | 7.16 | 8.26 | 0.0M |
| 2025-06-03 | 7.58 | 7.66 | 7.13 | 7.19 | 0.0M |
| 2025-06-02 | 7.61 | 7.85 | 7.50 | 7.53 | 0.0M |
| 2025-05-30 | 7.74 | 7.83 | 7.50 | 7.54 | 0.0M |
| 2025-05-29 | 7.86 | 7.87 | 7.49 | 7.75 | 0.0M |
| 2025-05-28 | 7.48 | 7.85 | 7.47 | 7.78 | 0.0M |
| 2025-05-27 | 6.89 | 7.50 | 6.89 | 7.42 | 0.0M |
| 2025-05-23 | 6.86 | 6.93 | 6.61 | 6.68 | 0.0M |
| 2025-05-22 | 7.05 | 7.31 | 6.80 | 6.85 | 0.0M |
| 2025-05-21 | 7.27 | 7.64 | 7.12 | 7.12 | 0.0M |
| 2025-05-20 | 7.67 | 7.86 | 7.28 | 7.35 | 0.0M |
| 2025-05-19 | 7.21 | 7.75 | 7.06 | 7.62 | 0.0M |
| 2025-05-16 | 7.14 | 7.71 | 7.04 | 7.38 | 0.0M |
| 2025-05-15 | 7.68 | 7.68 | 7.00 | 7.19 | 0.0M |
| 2025-05-14 | 7.90 | 8.44 | 7.64 | 7.69 | 0.0M |
| 2025-05-13 | 8.76 | 8.76 | 7.74 | 7.90 | 0.0M |
| 2025-05-12 | 9.41 | 9.46 | 8.20 | 8.87 | 0.0M |
| 2025-05-09 | 8.80 | 8.81 | 8.42 | 8.62 | 0.0M |
| 2025-05-08 | 8.49 | 8.87 | 8.48 | 8.84 | 0.0M |
| 2025-05-07 | 8.10 | 8.46 | 8.00 | 8.34 | 0.0M |
| 2025-05-06 | 8.30 | 8.46 | 7.92 | 8.03 | 0.0M |
| 2025-05-05 | 8.29 | 8.54 | 8.16 | 8.39 | 0.0M |
| 2025-05-02 | 8.08 | 8.69 | 7.90 | 8.27 | 0.0M |
| 2025-05-01 | 8.35 | 8.35 | 7.91 | 7.95 | 0.0M |
| 2025-04-30 | 8.36 | 8.75 | 8.09 | 8.26 | 0.0M |
| 2025-04-29 | 8.55 | 8.97 | 8.25 | 8.62 | 0.0M |
| 2025-04-28 | 9.80 | 10.80 | 8.27 | 8.46 | 0.1M |
| 2025-04-25 | 7.24 | 8.50 | 6.80 | 8.47 | 0.1M |
| 2025-04-24 | 5.44 | 6.97 | 5.44 | 6.65 | 0.0M |
| 2025-04-23 | 5.60 | 5.84 | 5.44 | 5.51 | 0.0M |
| 2025-04-22 | 5.40 | 5.56 | 5.21 | 5.33 | 0.0M |
| 2025-04-21 | 5.33 | 5.49 | 5.32 | 5.34 | 0.0M |
| 2025-04-17 | 5.51 | 5.57 | 5.25 | 5.39 | 0.0M |
| 2025-04-16 | 5.62 | 5.95 | 5.41 | 5.41 | 0.0M |
| 2025-04-15 | 5.48 | 5.78 | 5.41 | 5.74 | 0.0M |
| 2025-04-14 | 5.46 | 5.50 | 5.07 | 5.40 | 0.0M |
| 2025-04-11 | 5.54 | 5.55 | 5.23 | 5.32 | 0.0M |
| 2025-04-10 | 5.52 | 5.89 | 5.29 | 5.43 | 0.0M |
| 2025-04-09 | 5.08 | 5.92 | 5.08 | 5.71 | 0.0M |
| 2025-04-08 | 5.74 | 5.77 | 5.00 | 5.08 | 0.0M |
| 2025-04-07 | 5.21 | 5.88 | 5.17 | 5.38 | 0.0M |
| 2025-04-04 | 5.75 | 6.06 | 5.39 | 5.57 | 0.0M |
| 2025-04-03 | 5.88 | 6.16 | 5.77 | 6.02 | 0.0M |
| 2025-04-02 | 6.16 | 6.63 | 6.16 | 6.31 | 0.0M |
| 2025-04-01 | 6.61 | 6.73 | 6.38 | 6.38 | 0.0M |
| 2025-03-31 | 6.01 | 6.72 | 5.56 | 6.56 | 0.0M |
| 2025-03-28 | 6.49 | 6.72 | 6.14 | 6.17 | 0.0M |
| 2025-03-27 | 7.12 | 7.25 | 6.50 | 6.59 | 0.0M |
| 2025-03-26 | 7.30 | 7.44 | 7.11 | 7.11 | 0.0M |
| 2025-03-25 | 8.36 | 8.47 | 7.02 | 7.32 | 0.0M |
| 2025-03-24 | 7.92 | 8.38 | 7.77 | 8.06 | 0.0M |
| 2025-03-21 | 7.83 | 8.38 | 7.70 | 7.73 | 0.0M |
| 2025-03-20 | 8.06 | 8.21 | 7.79 | 8.00 | 0.0M |
| 2025-03-19 | 8.47 | 8.59 | 8.01 | 8.10 | 0.0M |
| 2025-03-18 | 9.27 | 9.44 | 8.05 | 8.20 | 0.0M |
| 2025-03-17 | 8.92 | 9.70 | 8.90 | 9.63 | 0.0M |
| 2025-03-14 | 9.10 | 9.10 | 8.50 | 8.90 | 0.0M |
| 2025-03-13 | 9.18 | 9.47 | 8.77 | 8.89 | 0.0M |
| 2025-03-12 | 9.22 | 9.30 | 8.62 | 9.18 | 0.0M |
| 2025-03-11 | 8.73 | 9.19 | 8.58 | 9.11 | 0.0M |
| 2025-03-10 | 9.02 | 9.03 | 8.34 | 8.66 | 0.0M |
| 2025-03-07 | 9.24 | 9.74 | 9.00 | 9.30 | 0.0M |
| 2025-03-06 | 10.16 | 10.27 | 9.30 | 9.33 | 0.0M |
| 2025-03-05 | 10.03 | 10.70 | 9.83 | 10.35 | 0.0M |
| 2025-03-04 | 8.88 | 10.42 | 8.52 | 10.03 | 0.1M |
| 2025-03-03 | 11.00 | 11.20 | 9.30 | 9.33 | 0.0M |
| 2025-02-28 | 11.80 | 11.87 | 10.98 | 11.00 | 0.0M |
| 2025-02-27 | 11.77 | 12.22 | 11.61 | 11.80 | 0.0M |
| 2025-02-26 | 12.57 | 12.68 | 11.57 | 11.73 | 0.0M |
| 2025-02-25 | 13.49 | 13.49 | 12.22 | 12.53 | 0.0M |
| 2025-02-24 | 14.46 | 14.46 | 13.13 | 13.67 | 0.1M |
| 2025-02-21 | 14.63 | 14.63 | 13.60 | 14.38 | 0.1M |
| 2025-02-20 | 15.86 | 15.86 | 14.05 | 14.62 | 0.1M |
| 2025-02-19 | 14.97 | 16.00 | 14.71 | 15.66 | 0.1M |
| 2025-02-18 | 15.11 | 16.35 | 14.76 | 15.70 | 0.1M |
| 2025-02-14 | 14.12 | 15.22 | 14.12 | 15.00 | 0.1M |
| 2025-02-13 | 11.98 | 14.57 | 11.98 | 14.38 | 0.1M |
| 2025-02-12 | 12.16 | 12.40 | 11.73 | 11.92 | 0.1M |
| 2025-02-11 | 12.38 | 12.38 | 11.87 | 12.17 | 0.0M |
| 2025-02-10 | 12.74 | 12.77 | 12.20 | 12.50 | 0.0M |
| 2025-02-07 | 13.92 | 13.92 | 12.41 | 12.64 | 0.1M |
| 2025-02-06 | 13.24 | 13.74 | 12.83 | 13.70 | 0.0M |
| 2025-02-05 | 12.90 | 13.35 | 12.79 | 13.18 | 0.0M |
| 2025-02-04 | 13.60 | 13.60 | 12.55 | 12.78 | 0.0M |
| 2025-02-03 | 12.68 | 13.78 | 12.34 | 13.70 | 0.0M |
| 2025-01-31 | 13.83 | 14.05 | 12.56 | 13.34 | 0.1M |
| 2025-01-30 | 12.91 | 13.73 | 12.85 | 13.50 | 0.0M |
| 2025-01-29 | 12.75 | 12.97 | 12.30 | 12.85 | 0.0M |
| 2025-01-28 | 13.12 | 13.29 | 12.45 | 12.85 | 0.0M |
| 2025-01-27 | 14.20 | 14.39 | 12.50 | 12.80 | 0.0M |
| 2025-01-24 | 14.13 | 14.60 | 13.90 | 14.39 | 0.0M |
| 2025-01-23 | 14.27 | 14.34 | 13.26 | 13.92 | 0.0M |
| 2025-01-22 | 14.46 | 15.67 | 14.03 | 14.03 | 0.0M |
| 2025-01-21 | 16.19 | 16.92 | 14.00 | 14.30 | 0.1M |
| 2025-01-17 | 14.29 | 16.38 | 14.25 | 15.85 | 0.1M |
| 2025-01-16 | 14.97 | 14.99 | 14.00 | 14.26 | 0.0M |
| 2025-01-15 | 13.48 | 15.25 | 12.94 | 14.62 | 0.0M |
| 2025-01-14 | 13.45 | 13.81 | 12.72 | 12.89 | 0.0M |
| 2025-01-13 | 12.40 | 13.50 | 12.35 | 13.39 | 0.0M |
| 2025-01-10 | 14.36 | 14.53 | 12.03 | 12.46 | 0.1M |
| 2025-01-08 | 14.75 | 15.63 | 13.49 | 14.58 | 0.0M |
| 2025-01-07 | 17.13 | 18.75 | 14.95 | 15.00 | 0.1M |
| 2025-01-06 | 15.49 | 18.97 | 14.75 | 16.00 | 0.2M |
| 2025-01-03 | 14.19 | 17.09 | 14.04 | 14.61 | 0.1M |
| 2025-01-02 | 13.45 | 14.04 | 12.46 | 13.84 | 0.0M |