Vicem Energy and Environment JSC

VTV
🏛️ vietnam →
12,800.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:25 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 5.9K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 8.5K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available