12,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 09:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.9K |
| 11:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.9K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 13:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 14:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |