48,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.0K |
| 09:05 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.2K |
| 09:10 | 49,900.00 | 49,900.00 | 49,800.00 | 49,900.00 | 1.7K |
| 09:15 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 6.5K |
| 09:20 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 8.2K |
| 09:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 4.0K |
| 09:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.6K |
| 09:35 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.2K |
| 09:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 09:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.1K |
| 10:05 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 2.2K |
| 10:15 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 1.5K |
| 10:20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 10:25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 2.3K |
| 10:30 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 6.7K |
| 10:35 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.5K |
| 10:40 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 6.0K |
| 10:55 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.4K |
| 11:05 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.7K |
| 11:20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 3.1K |
| 11:25 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 19.0K |
| 13:00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 8.2K |
| 13:05 | 49,500.00 | 49,700.00 | 49,500.00 | 49,700.00 | 0.7K |
| 13:10 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.4K |
| 13:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 13:35 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 6.5K |
| 13:45 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 1.5K |
| 13:50 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 10.0K |
| 14:05 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 2.0K |
| 14:15 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 8.3K |
| 15:00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 2.2K |