VictoryShares Dividend Accelerator ETF

VSDA
🏛️ usa →
53.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 47.62 47.65 47.46 47.58 0.0M
2023-12-28 47.60 47.72 47.60 47.68 0.0M
2023-12-27 47.65 47.66 47.55 47.60 0.0M
2023-12-26 47.52 47.71 47.52 47.63 0.0M
2023-12-22 47.28 47.50 47.28 47.42 0.0M
2023-12-21 47.09 47.17 46.83 47.15 0.0M
2023-12-20 47.38 47.48 46.76 46.77 0.0M
2023-12-19 47.27 47.44 47.27 47.44 0.0M
2023-12-18 47.16 47.27 47.08 47.18 0.0M
2023-12-15 47.31 47.43 47.15 47.25 0.0M
2023-12-14 47.41 47.72 47.41 47.46 0.0M
2023-12-13 46.41 47.17 46.30 47.17 0.0M
2023-12-12 46.17 46.39 46.17 46.35 0.0M
2023-12-11 46.17 46.22 46.13 46.22 0.0M
2023-12-08 45.98 46.15 45.84 45.91 0.0M
2023-12-07 45.91 46.11 45.89 46.05 0.0M
2023-12-06 45.96 45.96 45.82 45.89 0.0M
2023-12-05 45.98 45.98 45.78 45.83 0.0M
2023-12-04 45.84 46.16 45.84 46.14 0.0M
2023-12-01 45.28 45.94 45.28 45.94 0.0M
2023-11-30 45.06 45.36 45.03 45.35 0.0M
2023-11-29 45.02 45.08 44.86 44.97 0.0M
2023-11-28 44.85 45.01 44.81 44.86 0.0M
2023-11-27 45.00 45.00 44.87 44.87 0.0M
2023-11-24 44.87 45.08 44.87 45.08 0.0M
2023-11-22 44.78 44.97 44.78 44.90 0.0M
2023-11-21 44.47 44.77 44.47 44.69 0.0M
2023-11-20 44.25 44.60 44.25 44.53 0.0M
2023-11-17 44.51 44.51 44.31 44.41 0.0M
2023-11-16 44.39 44.39 44.24 44.34 0.0M
2023-11-15 44.30 44.56 44.30 44.46 0.0M
2023-11-14 43.62 44.21 43.62 44.10 0.0M
2023-11-13 43.07 43.14 43.00 43.10 0.0M
2023-11-10 42.88 43.14 42.64 43.11 0.0M
2023-11-09 43.19 43.19 42.81 42.82 0.0M
2023-11-08 43.22 43.24 43.00 43.09 0.0M
2023-11-07 43.18 43.33 43.18 43.23 0.0M
2023-11-06 43.27 43.39 43.25 43.34 0.0M
2023-11-03 43.33 43.58 43.29 43.42 0.0M
2023-11-02 42.33 42.91 42.33 42.91 0.0M
2023-11-01 42.08 42.13 41.85 42.10 0.0M
2023-10-31 41.79 42.08 41.79 42.05 0.0M
2023-10-30 41.48 41.76 41.43 41.73 0.0M
2023-10-27 41.78 41.78 41.26 41.34 0.0M
2023-10-26 41.92 42.05 41.75 41.78 0.0M
2023-10-25 41.60 41.97 41.60 41.85 0.0M
2023-10-24 42.06 42.11 41.77 41.93 0.0M
2023-10-23 41.99 42.22 41.77 41.80 0.0M
2023-10-20 42.47 42.47 42.14 42.15 0.0M
2023-10-19 43.00 43.01 42.43 42.45 0.0M
2023-10-18 43.40 43.40 42.83 42.84 0.0M
2023-10-17 43.04 43.59 43.04 43.44 0.0M
2023-10-16 43.02 43.25 43.01 43.15 0.0M
2023-10-13 42.89 42.89 42.59 42.73 0.0M
2023-10-12 43.04 43.05 42.59 42.70 0.0M
2023-10-11 43.38 43.45 43.14 43.33 0.0M
2023-10-10 43.30 43.67 43.30 43.51 0.0M
2023-10-09 42.93 43.23 42.81 43.18 0.0M
2023-10-06 42.57 43.09 42.28 42.98 0.0M
2023-10-05 42.95 42.95 42.62 42.78 0.0M
2023-10-04 42.65 43.04 42.50 43.00 0.0M
2023-10-03 42.74 42.75 42.58 42.72 0.0M
2023-10-02 43.29 43.29 42.71 42.96 0.0M
2023-09-29 43.56 43.72 43.31 43.41 0.0M
2023-09-28 43.33 43.58 43.32 43.48 0.0M
2023-09-27 43.40 43.42 42.98 43.22 0.0M
2023-09-26 43.66 43.66 43.34 43.34 0.0M
2023-09-25 43.80 43.93 43.76 43.91 0.0M
2023-09-22 44.05 44.13 43.84 43.84 0.0M
2023-09-21 44.46 44.46 44.04 44.04 0.0M
2023-09-20 45.00 45.02 44.63 44.63 0.0M
2023-09-19 44.81 44.81 44.58 44.74 0.0M
2023-09-18 44.90 44.98 44.78 44.83 0.0M
2023-09-15 45.12 45.20 44.89 44.94 0.0M
2023-09-14 44.96 45.26 44.96 45.24 0.0M
2023-09-13 44.82 44.88 44.70 44.77 0.0M
2023-09-12 44.98 44.98 44.80 44.86 0.0M
2023-09-11 45.03 45.06 44.93 44.99 0.0M
2023-09-08 44.90 44.91 44.73 44.79 0.0M
2023-09-07 44.76 44.91 44.72 44.83 0.0M
2023-09-06 45.08 45.16 44.75 44.94 0.0M
2023-09-05 45.83 45.83 45.25 45.25 0.0M
2023-09-01 46.04 46.04 45.80 45.87 0.0M
2023-08-31 45.90 46.01 45.79 45.79 0.0M
2023-08-30 46.01 46.01 45.82 45.89 0.0M
2023-08-29 45.46 45.87 45.46 45.84 0.0M
2023-08-28 45.44 45.61 45.40 45.49 0.0M
2023-08-25 45.15 45.21 44.94 45.21 0.0M
2023-08-24 45.24 45.37 45.01 45.01 0.0M
2023-08-23 45.17 45.31 45.14 45.29 0.0M
2023-08-22 45.36 45.38 45.04 45.10 0.0M
2023-08-21 45.20 45.31 45.09 45.23 0.0M
2023-08-18 45.17 45.46 45.17 45.41 0.0M
2023-08-17 45.80 45.83 45.35 45.35 0.0M
2023-08-16 45.95 45.95 45.66 45.67 0.0M
2023-08-15 46.36 46.37 45.95 45.96 0.0M
2023-08-14 46.59 46.59 46.46 46.53 0.0M
2023-08-11 46.45 46.64 46.38 46.56 0.0M
2023-08-10 46.92 46.92 46.45 46.47 0.0M
2023-08-09 46.66 46.81 46.56 46.56 0.0M
2023-08-08 46.42 46.64 46.21 46.64 0.0M
2023-08-07 46.90 46.95 46.83 46.95 0.0M
2023-08-04 46.99 47.07 46.62 46.62 0.0M
2023-08-03 46.93 47.15 46.93 46.95 0.0M
2023-08-02 47.04 47.44 47.04 47.21 0.0M
2023-08-01 47.34 47.34 47.16 47.25 0.0M
2023-07-31 47.35 47.35 47.13 47.25 0.1M
2023-07-28 47.48 47.53 47.22 47.40 0.0M
2023-07-27 47.77 47.77 47.13 47.16 0.0M
2023-07-26 47.46 47.71 47.46 47.62 0.0M
2023-07-25 47.14 47.43 47.14 47.39 0.0M
2023-07-24 47.31 47.31 47.15 47.23 0.0M
2023-07-21 47.10 47.21 47.04 47.13 0.0M
2023-07-20 46.85 47.02 46.69 46.99 0.0M
2023-07-19 46.62 46.83 46.56 46.80 0.1M
2023-07-18 46.13 46.60 46.13 46.50 0.0M
2023-07-17 45.98 46.28 45.98 46.20 0.0M
2023-07-14 46.25 46.25 45.99 46.13 0.0M
2023-07-13 46.12 46.32 46.12 46.30 0.0M
2023-07-12 46.37 46.37 46.10 46.10 0.0M
2023-07-11 45.79 46.00 45.79 46.00 0.0M
2023-07-10 45.55 45.81 45.52 45.56 0.0M
2023-07-07 45.48 45.84 45.40 45.40 0.0M
2023-07-06 45.67 45.67 45.32 45.59 0.0M
2023-07-05 46.02 46.06 45.90 45.95 0.0M
2023-07-03 46.10 46.33 46.10 46.29 0.0M
2023-06-30 46.17 46.34 46.05 46.26 0.0M
2023-06-29 45.55 45.87 45.55 45.86 0.0M
2023-06-28 45.33 45.45 45.31 45.39 0.0M
2023-06-27 45.18 45.61 45.18 45.56 0.0M
2023-06-26 45.08 45.25 44.96 45.16 0.0M
2023-06-23 45.01 45.11 44.90 44.96 0.0M
2023-06-22 45.10 45.23 45.07 45.14 0.0M
2023-06-21 45.07 45.33 44.94 45.18 0.0M
2023-06-20 45.41 45.41 45.17 45.19 0.0M
2023-06-16 45.77 45.80 45.60 45.64 0.0M
2023-06-15 45.39 45.71 45.33 45.61 0.0M
2023-06-14 45.22 45.43 44.96 45.06 0.0M
2023-06-13 44.79 45.13 44.79 45.06 0.0M
2023-06-12 44.70 44.73 44.58 44.69 0.0M
2023-06-09 44.78 44.89 44.65 44.73 0.0M
2023-06-08 44.67 44.93 44.67 44.92 0.0M
2023-06-07 44.48 44.91 44.48 44.91 0.0M
2023-06-06 44.29 44.46 44.22 44.44 0.1M
2023-06-05 44.56 44.63 44.25 44.28 0.1M
2023-06-02 44.42 44.60 44.42 44.57 0.0M
2023-06-01 43.33 43.61 43.33 43.57 0.0M
2023-05-31 43.39 43.39 43.10 43.16 0.0M
2023-05-30 43.63 43.63 43.36 43.51 0.0M
2023-05-26 43.53 43.75 43.48 43.71 0.0M
2023-05-25 43.39 43.53 43.17 43.47 0.0M
2023-05-24 43.86 43.86 43.46 43.50 0.0M
2023-05-23 44.25 44.40 44.04 44.04 0.0M
2023-05-22 44.39 44.53 44.39 44.45 0.0M
2023-05-19 44.87 44.87 44.40 44.60 0.0M
2023-05-18 44.68 44.89 44.49 44.89 0.0M
2023-05-17 44.55 44.76 44.38 44.73 0.0M
2023-05-16 44.85 44.85 44.38 44.39 0.0M
2023-05-15 44.86 45.02 44.74 44.95 0.0M
2023-05-12 45.00 45.00 44.64 44.85 0.0M
2023-05-11 44.77 44.85 44.68 44.85 0.0M
2023-05-10 45.30 45.30 44.68 44.97 0.0M
2023-05-09 45.04 45.18 45.02 45.07 0.0M
2023-05-08 45.46 45.46 45.22 45.29 0.0M
2023-05-05 45.33 45.50 45.29 45.41 0.0M
2023-05-04 45.18 45.18 44.75 44.82 0.0M
2023-05-03 45.40 45.58 45.18 45.18 0.0M
2023-05-02 45.59 45.59 44.88 45.24 0.0M
2023-05-01 45.53 45.81 45.53 45.66 0.0M
2023-04-28 45.19 45.57 45.19 45.54 0.1M
2023-04-27 44.49 45.17 44.49 45.14 0.0M
2023-04-26 44.67 44.67 44.29 44.32 0.0M
2023-04-25 45.23 45.23 44.80 44.81 0.0M
2023-04-24 45.42 45.42 45.35 45.41 0.0M
2023-04-21 45.31 45.34 45.12 45.30 0.0M
2023-04-20 45.14 45.36 45.03 45.23 0.0M
2023-04-19 45.25 45.37 45.25 45.32 0.0M
2023-04-18 45.56 45.56 45.25 45.42 0.0M
2023-04-17 45.04 45.38 45.04 45.36 0.0M
2023-04-14 45.44 45.44 44.86 45.05 0.0M
2023-04-13 44.84 45.28 44.68 45.23 0.1M
2023-04-12 45.27 45.27 44.83 44.85 0.0M
2023-04-11 45.05 45.20 45.01 45.01 0.0M
2023-04-10 44.47 44.83 44.47 44.83 0.0M
2023-04-06 44.60 44.65 44.52 44.59 0.0M
2023-04-05 44.77 44.89 44.62 44.75 0.0M
2023-04-04 45.39 45.46 44.79 44.84 0.0M
2023-04-03 45.21 45.43 45.18 45.43 0.0M
2023-03-31 44.76 45.25 44.76 45.25 0.0M
2023-03-30 44.73 44.73 44.53 44.65 0.0M
2023-03-29 44.35 44.49 44.28 44.49 0.1M
2023-03-28 44.04 44.13 43.92 44.01 0.0M
2023-03-27 44.02 44.10 43.88 43.96 0.0M
2023-03-24 43.17 43.72 43.13 43.72 0.0M
2023-03-23 43.63 43.95 43.12 43.35 0.0M
2023-03-22 44.15 44.39 43.54 43.56 0.0M
2023-03-21 44.43 44.43 44.07 44.25 0.0M
2023-03-20 43.65 43.98 43.65 43.96 0.0M
2023-03-17 43.57 43.57 43.14 43.27 0.0M
2023-03-16 43.28 43.95 43.28 43.90 0.0M
2023-03-15 43.33 43.44 43.01 43.37 0.0M
2023-03-14 44.04 44.15 43.47 43.88 0.0M
2023-03-13 43.30 43.87 43.30 43.53 0.0M
2023-03-10 44.00 44.24 43.52 43.66 0.0M
2023-03-09 45.15 45.22 44.36 44.36 0.0M
2023-03-08 44.97 45.08 44.73 44.99 0.0M
2023-03-07 45.59 45.64 44.91 44.97 0.0M
2023-03-06 45.73 45.86 45.48 45.54 0.0M
2023-03-03 45.29 45.65 45.14 45.62 0.0M
2023-03-02 44.57 45.21 44.57 45.15 0.0M
2023-03-01 44.96 44.96 44.68 44.84 0.0M
2023-02-28 45.12 45.25 44.96 44.98 0.0M
2023-02-27 45.32 45.48 45.03 45.09 0.0M
2023-02-24 44.78 45.04 44.62 44.94 0.0M
2023-02-23 45.44 45.53 44.88 45.28 0.0M
2023-02-22 45.30 45.41 45.10 45.18 0.0M
2023-02-21 45.94 45.94 45.19 45.20 0.0M
2023-02-17 45.87 46.31 45.87 46.29 0.0M
2023-02-16 46.00 46.36 45.88 46.03 0.0M
2023-02-15 45.80 46.28 45.80 46.28 0.0M
2023-02-14 46.06 46.38 45.78 46.09 0.0M
2023-02-13 45.91 46.32 45.89 46.32 0.0M
2023-02-10 45.48 45.87 45.44 45.81 0.0M
2023-02-09 46.23 46.26 45.56 45.61 0.0M
2023-02-08 46.18 46.26 45.89 45.97 0.0M
2023-02-07 45.95 46.54 45.77 46.44 0.0M
2023-02-06 46.39 46.43 46.22 46.31 0.0M
2023-02-03 46.65 46.83 46.53 46.68 0.0M
2023-02-02 46.60 46.98 46.56 46.92 0.0M
2023-02-01 45.89 46.73 45.87 46.44 0.0M
2023-01-31 45.43 46.07 45.43 46.07 0.0M
2023-01-30 45.39 45.71 45.32 45.42 0.0M
2023-01-27 45.35 45.79 45.29 45.53 0.0M
2023-01-26 45.42 45.52 45.17 45.50 0.0M
2023-01-25 45.15 45.37 44.84 45.33 0.0M
2023-01-24 45.30 45.54 45.20 45.43 0.0M
2023-01-23 45.20 45.66 45.18 45.51 0.1M
2023-01-20 44.25 44.98 44.25 44.98 0.1M
2023-01-19 44.76 44.76 44.34 44.37 0.0M
2023-01-18 45.85 45.85 44.90 44.90 0.0M
2023-01-17 46.04 46.14 45.69 45.69 0.0M
2023-01-13 45.84 46.14 45.81 46.14 0.0M
2023-01-12 45.82 46.08 45.82 45.86 0.0M
2023-01-11 45.77 45.98 45.65 45.97 0.0M
2023-01-10 45.19 45.56 45.19 45.52 0.0M
2023-01-09 45.58 45.93 45.25 45.25 0.0M
2023-01-06 44.94 45.64 44.77 45.57 0.0M
2023-01-05 44.44 44.50 44.32 44.35 0.0M
2023-01-04 44.90 45.21 44.70 44.94 0.0M
2023-01-03 44.87 44.96 44.30 44.68 0.0M