19,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,700.00 | 20,400.00 | 20,400.00 | 2.8K |
| 09:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 6.5K |
| 09:10 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 22.0K |
| 09:15 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 61.4K |
| 09:20 | 20,400.00 | 20,500.00 | 20,300.00 | 20,400.00 | 38.7K |
| 09:25 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 23.7K |
| 09:30 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 23.1K |
| 09:35 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 72.8K |
| 09:40 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 5.8K |
| 09:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 19.6K |
| 09:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 22.6K |
| 09:55 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.8K |
| 10:00 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 5.7K |
| 10:05 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 10.0K |
| 10:10 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 5.8K |
| 10:15 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.8K |
| 10:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 13.0K |
| 10:25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2.8K |
| 10:30 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1.8K |
| 10:35 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 3.1K |
| 10:40 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 109.8K |
| 10:45 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 6.3K |
| 10:50 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 13.0K |
| 10:55 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 1.7K |
| 11:00 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 7.7K |
| 11:05 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 10.8K |
| 11:10 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 12.1K |
| 11:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 0.2K |
| 11:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 7.6K |
| 11:25 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 18.6K |
| 13:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 115.2K |
| 13:05 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 57.7K |
| 13:10 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 64.1K |
| 13:15 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 78.1K |
| 13:20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 22.8K |
| 13:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 18.5K |
| 13:30 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 13.1K |
| 13:35 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20.0K |
| 13:40 | 20,200.00 | 20,300.00 | 20,200.00 | 20,200.00 | 27.4K |
| 13:45 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 52.0K |
| 13:50 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 29.4K |
| 13:55 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 27.6K |
| 14:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 24.7K |
| 14:05 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 48.3K |
| 14:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 36.5K |
| 14:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 39.1K |
| 14:20 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 52.8K |
| 14:25 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 19.3K |
| 14:55 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 62.2K |
| 15:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |