57,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 30,405.90 | 30,405.90 | 30,405.90 | 30,405.90 | 0.0M |
| 2022-12-28 | 32,143.40 | 32,143.40 | 31,014.00 | 31,014.00 | 0.0M |
| 2022-12-27 | 30,405.90 | 31,014.00 | 30,405.90 | 31,014.00 | 0.0M |
| 2022-12-26 | 30,058.40 | 30,405.90 | 29,971.50 | 30,405.90 | 0.0M |
| 2022-12-23 | 31,535.20 | 31,535.20 | 31,100.90 | 31,100.90 | 0.0M |
| 2022-12-22 | 31,969.60 | 31,969.60 | 31,100.90 | 31,100.90 | 0.0M |
| 2022-12-21 | 31,274.60 | 31,274.60 | 31,274.60 | 31,274.60 | 0.0M |
| 2022-12-20 | 30,753.40 | 32,143.40 | 30,753.40 | 30,927.10 | 0.0M |
| 2022-12-19 | 30,927.10 | 30,927.10 | 29,797.80 | 30,753.40 | 0.0M |
| 2022-12-16 | 29,710.90 | 30,405.90 | 29,710.90 | 30,405.90 | 0.0M |
| 2022-12-15 | 30,145.30 | 30,145.30 | 30,145.30 | 30,145.30 | 0.0M |
| 2022-12-14 | 30,405.90 | 31,014.00 | 30,405.90 | 31,014.00 | 0.0M |
| 2022-12-13 | 31,187.80 | 31,187.80 | 30,405.90 | 30,405.90 | 0.0M |
| 2022-12-12 | 31,187.80 | 31,622.10 | 29,537.10 | 31,622.10 | 0.0M |
| 2022-12-09 | 31,187.80 | 31,274.60 | 31,100.90 | 31,187.80 | 0.0M |
| 2022-12-08 | 29,884.60 | 31,361.50 | 29,884.60 | 31,361.50 | 0.0M |
| 2022-12-07 | 30,405.90 | 31,665.60 | 30,101.80 | 31,665.60 | 0.0M |
| 2022-12-06 | 31,709.00 | 31,709.00 | 30,753.40 | 31,274.60 | 0.0M |
| 2022-12-05 | 32,708.00 | 32,708.00 | 32,056.50 | 32,404.00 | 0.0M |
| 2022-12-02 | 31,144.30 | 32,751.50 | 31,144.30 | 32,751.50 | 0.0M |
| 2022-12-01 | 32,577.70 | 33,185.90 | 30,927.10 | 33,185.90 | 0.0M |
| 2022-11-30 | 32,785.00 | 33,904.00 | 32,785.00 | 33,904.00 | 0.0M |
| 2022-11-29 | 31,712.00 | 35,245.00 | 31,623.00 | 35,245.00 | 0.0M |
| 2022-11-28 | 35,111.00 | 35,111.00 | 30,639.00 | 33,993.00 | 0.0M |
| 2022-11-25 | 37,527.00 | 37,527.00 | 32,875.00 | 32,920.00 | 0.0M |
| 2022-11-24 | 31,354.00 | 35,335.00 | 30,952.00 | 35,335.00 | 0.0M |
| 2022-11-23 | 38,153.00 | 38,153.00 | 33,277.00 | 33,277.00 | 0.0M |
| 2022-11-22 | 31,623.00 | 35,782.00 | 31,488.00 | 35,782.00 | 0.0M |
| 2022-11-21 | 32,204.00 | 33,769.00 | 31,980.00 | 33,769.00 | 0.0M |
| 2022-11-18 | 34,709.00 | 34,709.00 | 31,712.00 | 34,351.00 | 0.0M |
| 2022-11-17 | 32,428.00 | 34,083.00 | 32,070.00 | 34,083.00 | 0.0M |
| 2022-11-16 | 36,543.00 | 36,543.00 | 32,070.00 | 34,440.00 | 0.0M |
| 2022-11-15 | 32,472.00 | 36,990.00 | 32,472.00 | 34,440.00 | 0.0M |
| 2022-11-14 | 32,562.00 | 34,888.00 | 32,517.00 | 34,888.00 | 0.0M |
| 2022-11-11 | 36,677.00 | 38,466.00 | 34,932.00 | 34,932.00 | 0.0M |
| 2022-11-10 | 39,047.00 | 39,047.00 | 37,527.00 | 37,527.00 | 0.0M |
| 2022-11-08 | 36,185.00 | 37,616.00 | 36,185.00 | 37,616.00 | 0.0M |
| 2022-11-04 | 38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | 0.0M |
| 2022-11-03 | 39,137.00 | 39,137.00 | 34,127.00 | 37,571.00 | 0.0M |
| 2022-11-02 | 34,798.00 | 36,632.00 | 34,709.00 | 36,632.00 | 0.0M |
| 2022-11-01 | 38,287.00 | 40,031.00 | 37,303.00 | 37,303.00 | 0.0M |
| 2022-10-31 | 40,031.00 | 40,031.00 | 40,031.00 | 40,031.00 | 0.0M |
| 2022-10-28 | 42,894.00 | 42,894.00 | 37,571.00 | 37,571.00 | 0.0M |
| 2022-10-27 | 40,568.00 | 40,568.00 | 35,335.00 | 40,210.00 | 0.0M |
| 2022-10-26 | 37,571.00 | 37,974.00 | 37,571.00 | 37,974.00 | 0.0M |
| 2022-10-25 | 33,277.00 | 37,974.00 | 33,277.00 | 37,974.00 | 0.0M |
| 2022-10-21 | 35,245.00 | 35,782.00 | 34,888.00 | 35,782.00 | 0.0M |
| 2022-10-20 | 33,233.00 | 35,156.00 | 33,233.00 | 35,156.00 | 0.0M |
| 2022-10-18 | 35,693.00 | 35,693.00 | 35,693.00 | 35,693.00 | 0.0M |
| 2022-10-17 | 34,351.00 | 34,351.00 | 33,993.00 | 33,993.00 | 0.0M |
| 2022-10-14 | 36,408.00 | 36,408.00 | 33,546.00 | 33,814.00 | 0.0M |
| 2022-10-13 | 37,392.00 | 37,392.00 | 35,782.00 | 35,782.00 | 0.0M |
| 2022-10-12 | 37,035.00 | 37,035.00 | 33,099.00 | 36,543.00 | 0.0M |
| 2022-10-11 | 37,437.00 | 37,437.00 | 35,245.00 | 35,245.00 | 0.0M |
| 2022-10-10 | 35,424.00 | 35,424.00 | 35,424.00 | 35,424.00 | 0.0M |
| 2022-10-07 | 34,440.00 | 34,440.00 | 33,993.00 | 33,993.00 | 0.0M |
| 2022-10-06 | 33,993.00 | 34,440.00 | 33,993.00 | 34,440.00 | 0.0M |
| 2022-10-04 | 31,936.00 | 33,904.00 | 31,936.00 | 33,904.00 | 0.0M |
| 2022-10-03 | 33,993.00 | 33,993.00 | 33,993.00 | 33,993.00 | 0.0M |
| 2022-09-30 | 35,737.00 | 35,737.00 | 32,741.00 | 34,396.00 | 0.0M |
| 2022-09-29 | 36,587.00 | 36,587.00 | 34,530.00 | 34,843.00 | 0.0M |
| 2022-09-28 | 37,482.00 | 37,482.00 | 34,530.00 | 34,530.00 | 0.0M |
| 2022-09-27 | 35,335.00 | 35,335.00 | 35,245.00 | 35,290.00 | 0.0M |
| 2022-09-26 | 35,603.00 | 35,603.00 | 35,603.00 | 35,603.00 | 0.0M |
| 2022-09-23 | 37,124.00 | 37,124.00 | 34,709.00 | 35,737.00 | 0.0M |
| 2022-09-22 | 36,587.00 | 36,587.00 | 34,888.00 | 35,693.00 | 0.0M |
| 2022-09-21 | 36,453.00 | 36,453.00 | 34,888.00 | 34,888.00 | 0.0M |
| 2022-09-20 | 34,083.00 | 34,083.00 | 34,083.00 | 34,083.00 | 0.0M |
| 2022-09-19 | 34,888.00 | 37,974.00 | 34,485.00 | 34,530.00 | 0.0M |
| 2022-09-16 | 37,035.00 | 37,303.00 | 36,990.00 | 36,990.00 | 0.0M |
| 2022-09-15 | 37,571.00 | 39,763.00 | 37,214.00 | 39,763.00 | 0.0M |
| 2022-09-13 | 39,987.00 | 39,987.00 | 39,942.00 | 39,987.00 | 0.0M |
| 2022-09-12 | 44,012.00 | 44,012.00 | 38,466.00 | 42,760.00 | 0.0M |
| 2022-09-09 | 38,779.00 | 41,373.00 | 38,779.00 | 41,284.00 | 0.0M |
| 2022-09-08 | 39,092.00 | 39,092.00 | 36,677.00 | 38,734.00 | 0.0M |
| 2022-09-07 | 38,108.00 | 38,108.00 | 36,677.00 | 36,677.00 | 0.0M |
| 2022-09-06 | 35,380.00 | 40,434.00 | 35,380.00 | 35,648.00 | 0.0M |
| 2022-09-05 | 40,255.00 | 40,255.00 | 37,750.00 | 37,795.00 | 0.0M |
| 2022-08-31 | 40,255.00 | 40,255.00 | 37,571.00 | 40,166.00 | 0.0M |
| 2022-08-30 | 37,571.00 | 42,223.00 | 36,900.00 | 39,674.00 | 0.0M |
| 2022-08-29 | 44,638.00 | 44,638.00 | 39,629.00 | 39,674.00 | 0.0M |
| 2022-08-26 | 43,386.00 | 43,386.00 | 42,536.00 | 42,581.00 | 0.0M |
| 2022-08-25 | 45,712.00 | 45,712.00 | 45,712.00 | 45,712.00 | 0.0M |
| 2022-08-24 | 43,475.00 | 43,475.00 | 43,431.00 | 43,431.00 | 0.0M |
| 2022-08-23 | 42,939.00 | 42,939.00 | 38,913.00 | 41,105.00 | 0.0M |
| 2022-08-22 | 42,894.00 | 42,894.00 | 40,255.00 | 40,255.00 | 0.0M |
| 2022-08-19 | 41,597.00 | 41,820.00 | 41,150.00 | 41,820.00 | 0.0M |
| 2022-08-18 | 47,680.00 | 47,680.00 | 41,597.00 | 43,833.00 | 0.0M |
| 2022-08-17 | 46,159.00 | 46,159.00 | 43,252.00 | 44,594.00 | 0.0M |
| 2022-08-16 | 43,252.00 | 43,296.00 | 42,849.00 | 43,252.00 | 0.0M |
| 2022-08-15 | 40,434.00 | 40,479.00 | 40,434.00 | 40,479.00 | 0.0M |
| 2022-08-12 | 37,571.00 | 37,984.00 | 37,571.00 | 37,847.00 | 0.0M |
| 2022-08-11 | 40,393.00 | 40,393.00 | 37,640.00 | 37,640.00 | 0.0M |
| 2022-08-10 | 37,847.00 | 40,461.00 | 37,503.00 | 40,461.00 | 0.0M |
| 2022-08-09 | 36,402.00 | 39,016.00 | 36,402.00 | 37,847.00 | 0.0M |
| 2022-08-08 | 39,016.00 | 39,016.00 | 39,016.00 | 39,016.00 | 0.0M |
| 2022-08-04 | 41,906.00 | 41,906.00 | 41,906.00 | 41,906.00 | 0.0M |
| 2022-08-03 | 40,530.00 | 40,530.00 | 40,463.00 | 40,530.00 | 0.0M |
| 2022-08-02 | 36,470.00 | 37,959.00 | 36,470.00 | 37,959.00 | 0.0M |
| 2022-08-01 | 35,388.00 | 36,470.00 | 35,388.00 | 36,470.00 | 0.0M |
| 2022-07-29 | 36,741.00 | 37,824.00 | 36,741.00 | 37,824.00 | 0.0M |
| 2022-07-28 | 35,388.00 | 36,470.00 | 35,388.00 | 36,470.00 | 0.0M |
| 2022-07-27 | 35,456.00 | 35,456.00 | 35,388.00 | 35,388.00 | 0.0M |
| 2022-07-26 | 33,155.00 | 33,155.00 | 33,155.00 | 33,155.00 | 0.0M |
| 2022-07-25 | 33,798.00 | 33,798.00 | 32,614.00 | 33,155.00 | 0.0M |
| 2022-07-22 | 32,817.00 | 33,798.00 | 32,817.00 | 33,798.00 | 0.0M |
| 2022-07-20 | 32,478.00 | 32,478.00 | 32,478.00 | 32,478.00 | 0.0M |
| 2022-07-19 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-07-14 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-07-13 | 32,817.00 | 32,817.00 | 32,614.00 | 32,614.00 | 0.0M |
| 2022-07-12 | 32,478.00 | 32,478.00 | 32,174.00 | 32,174.00 | 0.0M |
| 2022-07-11 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-07-08 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-07-04 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-07-01 | 32,817.00 | 32,817.00 | 32,478.00 | 32,478.00 | 0.0M |
| 2022-06-30 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-06-28 | 33,493.00 | 33,493.00 | 33,155.00 | 33,155.00 | 0.0M |
| 2022-06-24 | 33,798.00 | 33,798.00 | 33,798.00 | 33,798.00 | 0.0M |
| 2022-06-23 | 34,508.00 | 35,523.00 | 34,508.00 | 35,523.00 | 0.0M |
| 2022-06-22 | 33,832.00 | 34,170.00 | 33,832.00 | 34,170.00 | 0.0M |
| 2022-06-21 | 32,817.00 | 35,253.00 | 32,817.00 | 35,253.00 | 0.0M |
| 2022-06-20 | 33,832.00 | 34,711.00 | 33,832.00 | 34,711.00 | 0.0M |
| 2022-06-17 | 33,155.00 | 34,305.00 | 33,155.00 | 34,305.00 | 0.0M |
| 2022-06-16 | 34,373.00 | 34,373.00 | 34,373.00 | 34,373.00 | 0.0M |
| 2022-06-15 | 32,817.00 | 33,832.00 | 32,817.00 | 32,850.00 | 0.0M |
| 2022-06-14 | 31,565.00 | 33,798.00 | 31,565.00 | 33,798.00 | 0.0M |
| 2022-06-13 | 32,580.00 | 33,832.00 | 32,580.00 | 33,832.00 | 0.0M |
| 2022-06-10 | 34,170.00 | 34,711.00 | 34,170.00 | 34,711.00 | 0.0M |
| 2022-06-09 | 34,373.00 | 34,373.00 | 32,478.00 | 34,170.00 | 0.0M |
| 2022-06-08 | 35,726.00 | 35,726.00 | 34,373.00 | 34,441.00 | 0.0M |
| 2022-06-07 | 35,117.00 | 35,117.00 | 35,117.00 | 35,117.00 | 0.0M |
| 2022-06-06 | 35,726.00 | 35,726.00 | 33,832.00 | 33,832.00 | 0.0M |
| 2022-06-03 | 36,741.00 | 36,741.00 | 34,576.00 | 34,576.00 | 0.0M |
| 2022-06-02 | 33,155.00 | 34,711.00 | 32,817.00 | 34,576.00 | 0.0M |
| 2022-06-01 | 32,817.00 | 32,817.00 | 32,817.00 | 32,817.00 | 0.0M |
| 2022-05-31 | 33,832.00 | 33,832.00 | 32,512.00 | 32,884.00 | 0.0M |
| 2022-05-30 | 34,508.00 | 34,508.00 | 32,614.00 | 33,832.00 | 0.0M |
| 2022-05-27 | 34,982.00 | 34,982.00 | 34,982.00 | 34,982.00 | 0.0M |
| 2022-05-26 | 34,982.00 | 35,050.00 | 34,982.00 | 35,050.00 | 0.0M |
| 2022-05-25 | 35,320.00 | 37,553.00 | 35,320.00 | 37,553.00 | 0.0M |
| 2022-05-24 | 35,591.00 | 35,591.00 | 35,591.00 | 35,591.00 | 0.0M |
| 2022-05-20 | 35,523.00 | 35,523.00 | 35,523.00 | 35,523.00 | 0.0M |
| 2022-05-19 | 36,642.00 | 36,642.00 | 36,642.00 | 36,642.00 | 0.0M |
| 2022-05-18 | 36,642.00 | 36,642.00 | 36,642.00 | 36,642.00 | 0.0M |
| 2022-05-17 | 36,905.00 | 38,549.00 | 36,642.00 | 36,642.00 | 0.0M |
| 2022-05-16 | 39,339.00 | 39,339.00 | 39,339.00 | 39,339.00 | 0.0M |
| 2022-05-11 | 38,155.00 | 40,786.00 | 36,707.00 | 39,470.00 | 0.0M |
| 2022-05-10 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.0M |
| 2022-05-06 | 41,444.00 | 42,102.00 | 41,444.00 | 42,102.00 | 0.0M |
| 2022-04-29 | 42,036.00 | 42,102.00 | 42,036.00 | 42,102.00 | 0.0M |
| 2022-04-28 | 40,062.00 | 42,036.00 | 40,062.00 | 42,036.00 | 0.0M |
| 2022-04-27 | 40,457.00 | 40,457.00 | 40,457.00 | 40,457.00 | 0.0M |
| 2022-04-25 | 38,023.00 | 39,470.00 | 38,023.00 | 39,470.00 | 0.0M |
| 2022-04-22 | 40,786.00 | 41,444.00 | 40,786.00 | 40,786.00 | 0.0M |
| 2022-04-21 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 0.0M |
| 2022-04-20 | 40,128.00 | 40,128.00 | 40,128.00 | 40,128.00 | 0.0M |
| 2022-04-19 | 37,168.00 | 39,536.00 | 37,168.00 | 39,536.00 | 0.0M |
| 2022-04-18 | 39,470.00 | 39,931.00 | 39,470.00 | 39,931.00 | 0.0M |
| 2022-04-15 | 40,128.00 | 40,128.00 | 40,128.00 | 40,128.00 | 0.0M |
| 2022-04-13 | 42,102.00 | 42,102.00 | 42,102.00 | 42,102.00 | 0.0M |
| 2022-04-12 | 43,351.00 | 43,351.00 | 40,128.00 | 40,128.00 | 0.0M |
| 2022-04-07 | 42,759.00 | 42,759.00 | 42,759.00 | 42,759.00 | 0.0M |
| 2022-04-06 | 38,878.00 | 42,759.00 | 38,878.00 | 42,759.00 | 0.0M |
| 2022-04-05 | 44,667.00 | 44,733.00 | 41,773.00 | 41,773.00 | 0.0M |
| 2022-04-04 | 44,733.00 | 44,733.00 | 44,601.00 | 44,733.00 | 0.0M |
| 2022-04-01 | 44,667.00 | 44,733.00 | 44,667.00 | 44,733.00 | 0.0M |
| 2022-03-31 | 44,996.00 | 44,996.00 | 44,733.00 | 44,733.00 | 0.0M |
| 2022-03-30 | 44,733.00 | 44,733.00 | 44,733.00 | 44,733.00 | 0.0M |
| 2022-03-28 | 41,049.00 | 44,667.00 | 41,049.00 | 44,667.00 | 0.0M |
| 2022-03-22 | 45,955.00 | 46,024.00 | 45,749.00 | 46,024.00 | 0.0M |
| 2022-03-21 | 46,093.00 | 46,093.00 | 45,405.00 | 45,405.00 | 0.0M |
| 2022-03-14 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2022-03-10 | 45,749.00 | 47,194.00 | 45,749.00 | 47,194.00 | 0.0M |
| 2022-03-08 | 47,056.00 | 47,056.00 | 47,056.00 | 47,056.00 | 0.0M |
| 2022-03-07 | 47,056.00 | 47,056.00 | 47,056.00 | 47,056.00 | 0.0M |
| 2022-03-04 | 46,781.00 | 46,781.00 | 46,781.00 | 46,781.00 | 0.0M |
| 2022-03-02 | 46,437.00 | 46,781.00 | 46,437.00 | 46,781.00 | 0.0M |
| 2022-02-25 | 45,887.00 | 45,887.00 | 45,887.00 | 45,887.00 | 0.0M |
| 2022-02-24 | 42,928.00 | 42,928.00 | 42,928.00 | 42,928.00 | 0.0M |
| 2022-02-22 | 45,405.00 | 46,093.00 | 44,717.00 | 46,093.00 | 0.0M |
| 2022-02-16 | 46,093.00 | 46,093.00 | 46,093.00 | 46,093.00 | 0.0M |
| 2022-02-11 | 46,712.00 | 46,712.00 | 46,093.00 | 46,093.00 | 0.0M |
| 2022-01-28 | 49,189.00 | 49,189.00 | 49,189.00 | 49,189.00 | 0.0M |
| 2022-01-21 | 48,845.00 | 49,120.00 | 48,157.00 | 49,120.00 | 0.1M |
| 2022-01-20 | 48,157.00 | 48,845.00 | 48,157.00 | 48,707.00 | 0.0M |
| 2022-01-19 | 46,093.00 | 46,781.00 | 46,093.00 | 46,781.00 | 0.0M |
| 2022-01-18 | 45,955.00 | 46,093.00 | 45,955.00 | 46,093.00 | 0.0M |
| 2022-01-17 | 45,887.00 | 46,024.00 | 45,405.00 | 45,405.00 | 0.0M |
| 2022-01-13 | 42,309.00 | 45,405.00 | 42,240.00 | 45,405.00 | 0.0M |
| 2022-01-12 | 45,405.00 | 45,405.00 | 45,405.00 | 45,405.00 | 0.0M |
| 2022-01-11 | 43,960.00 | 45,405.00 | 43,685.00 | 45,405.00 | 0.0M |
| 2022-01-10 | 44,029.00 | 44,029.00 | 43,960.00 | 44,029.00 | 0.0M |
| 2022-01-07 | 45,405.00 | 45,405.00 | 45,405.00 | 45,405.00 | 0.0M |
| 2022-01-06 | 43,341.00 | 43,341.00 | 41,071.00 | 43,341.00 | 0.0M |
| 2022-01-05 | 40,452.00 | 40,521.00 | 40,452.00 | 40,521.00 | 0.0M |
| 2022-01-04 | 36,874.00 | 39,420.00 | 36,874.00 | 37,906.00 | 0.0M |