57,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82,300.00 | 82,300.00 | 81,000.00 | 81,100.00 | 0.0M |
| 2024-12-30 | 82,300.00 | 82,300.00 | 81,100.00 | 82,300.00 | 0.0M |
| 2024-12-27 | 83,900.00 | 84,000.00 | 82,000.00 | 82,300.00 | 0.0M |
| 2024-12-26 | 83,900.00 | 84,500.00 | 82,500.00 | 83,900.00 | 0.0M |
| 2024-12-25 | 82,700.00 | 85,500.00 | 82,700.00 | 83,900.00 | 0.1M |
| 2024-12-24 | 80,300.00 | 82,800.00 | 80,300.00 | 82,700.00 | 0.0M |
| 2024-12-23 | 81,200.00 | 81,300.00 | 80,700.00 | 80,700.00 | 0.0M |
| 2024-12-20 | 78,800.00 | 81,200.00 | 78,200.00 | 81,200.00 | 0.0M |
| 2024-12-19 | 79,500.00 | 79,500.00 | 78,200.00 | 78,700.00 | 0.1M |
| 2024-12-18 | 80,600.00 | 81,100.00 | 79,000.00 | 80,000.00 | 0.1M |
| 2024-12-17 | 82,900.00 | 83,000.00 | 80,100.00 | 80,600.00 | 0.1M |
| 2024-12-16 | 83,500.00 | 83,600.00 | 82,500.00 | 82,900.00 | 0.0M |
| 2024-12-13 | 83,700.00 | 84,400.00 | 83,000.00 | 83,500.00 | 0.0M |
| 2024-12-12 | 84,500.00 | 84,500.00 | 83,500.00 | 84,400.00 | 0.0M |
| 2024-12-11 | 84,100.00 | 85,200.00 | 83,500.00 | 83,900.00 | 0.0M |
| 2024-12-10 | 84,100.00 | 85,400.00 | 84,100.00 | 84,700.00 | 0.0M |
| 2024-12-09 | 85,100.00 | 85,400.00 | 83,500.00 | 84,100.00 | 0.0M |
| 2024-12-06 | 85,400.00 | 88,000.00 | 84,500.00 | 85,200.00 | 0.0M |
| 2024-12-05 | 85,500.00 | 85,500.00 | 84,200.00 | 84,200.00 | 0.0M |
| 2024-12-04 | 86,000.00 | 87,000.00 | 85,400.00 | 85,500.00 | 0.0M |
| 2024-12-03 | 88,000.00 | 89,000.00 | 83,000.00 | 86,000.00 | 0.1M |
| 2024-12-02 | 83,500.00 | 87,800.00 | 83,000.00 | 87,000.00 | 0.0M |
| 2024-11-29 | 83,800.00 | 83,800.00 | 82,900.00 | 83,500.00 | 0.0M |
| 2024-11-28 | 85,200.00 | 85,200.00 | 83,300.00 | 83,500.00 | 0.0M |
| 2024-11-27 | 82,500.00 | 84,000.00 | 82,200.00 | 84,000.00 | 0.0M |
| 2024-11-26 | 83,000.00 | 83,400.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2024-11-25 | 83,200.00 | 83,800.00 | 82,400.00 | 83,000.00 | 0.0M |
| 2024-11-22 | 85,500.00 | 85,900.00 | 83,000.00 | 83,200.00 | 0.0M |
| 2024-11-21 | 86,400.00 | 86,800.00 | 85,500.00 | 86,000.00 | 0.0M |
| 2024-11-20 | 85,300.00 | 86,800.00 | 85,300.00 | 85,500.00 | 0.0M |
| 2024-11-19 | 88,000.00 | 88,000.00 | 87,000.00 | 87,600.00 | 0.0M |
| 2024-11-18 | 89,200.00 | 90,000.00 | 86,000.00 | 88,000.00 | 0.0M |
| 2024-11-15 | 87,600.00 | 88,000.00 | 87,000.00 | 87,600.00 | 0.0M |
| 2024-11-14 | 88,000.00 | 88,500.00 | 87,500.00 | 87,600.00 | 0.0M |
| 2024-11-13 | 91,000.00 | 91,000.00 | 86,600.00 | 87,900.00 | 0.0M |
| 2024-11-12 | 90,700.00 | 91,100.00 | 88,600.00 | 90,800.00 | 0.0M |
| 2024-11-11 | 91,400.00 | 91,800.00 | 89,000.00 | 90,600.00 | 0.0M |
| 2024-11-08 | 90,500.00 | 91,400.00 | 88,000.00 | 91,300.00 | 0.0M |
| 2024-11-07 | 87,900.00 | 91,600.00 | 87,000.00 | 91,100.00 | 0.0M |
| 2024-11-06 | 89,000.00 | 89,000.00 | 86,500.00 | 87,000.00 | 0.0M |
| 2024-11-05 | 90,000.00 | 91,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2024-11-04 | 89,600.00 | 90,000.00 | 87,000.00 | 90,000.00 | 0.1M |
| 2024-11-01 | 87,800.00 | 90,000.00 | 87,800.00 | 89,500.00 | 0.1M |
| 2024-10-31 | 84,000.00 | 87,600.00 | 84,000.00 | 87,600.00 | 0.1M |
| 2024-10-30 | 80,500.00 | 84,000.00 | 79,500.00 | 84,000.00 | 0.1M |
| 2024-10-29 | 80,000.00 | 81,500.00 | 79,200.00 | 80,500.00 | 0.1M |
| 2024-10-28 | 80,300.00 | 80,300.00 | 79,200.00 | 79,600.00 | 0.0M |
| 2024-10-25 | 81,000.00 | 81,000.00 | 80,000.00 | 80,300.00 | 0.0M |
| 2024-10-24 | 79,000.00 | 81,300.00 | 78,500.00 | 80,800.00 | 0.1M |
| 2024-10-23 | 80,400.00 | 80,500.00 | 78,000.00 | 78,100.00 | 0.1M |
| 2024-10-22 | 76,000.00 | 76,500.00 | 74,800.00 | 75,300.00 | 0.0M |
| 2024-10-21 | 75,600.00 | 75,600.00 | 75,000.00 | 75,400.00 | 0.0M |
| 2024-10-18 | 76,700.00 | 77,000.00 | 76,500.00 | 77,000.00 | 0.0M |
| 2024-10-17 | 78,100.00 | 78,400.00 | 76,000.00 | 77,700.00 | 0.0M |
| 2024-10-16 | 77,200.00 | 78,100.00 | 77,000.00 | 78,100.00 | 0.0M |
| 2024-10-15 | 75,000.00 | 77,200.00 | 75,000.00 | 77,200.00 | 0.0M |
| 2024-10-14 | 76,700.00 | 77,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2024-10-11 | 75,100.00 | 77,400.00 | 75,100.00 | 77,000.00 | 0.1M |
| 2024-10-10 | 71,200.00 | 75,300.00 | 71,200.00 | 75,100.00 | 0.1M |
| 2024-10-09 | 70,400.00 | 71,100.00 | 70,200.00 | 71,100.00 | 0.0M |
| 2024-10-08 | 70,100.00 | 70,300.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2024-10-07 | 70,400.00 | 70,900.00 | 70,200.00 | 70,300.00 | 0.0M |
| 2024-10-04 | 70,300.00 | 70,500.00 | 69,600.00 | 70,400.00 | 0.0M |
| 2024-10-03 | 70,000.00 | 70,600.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2024-10-02 | 70,800.00 | 70,800.00 | 69,000.00 | 69,800.00 | 0.0M |
| 2024-10-01 | 71,000.00 | 72,000.00 | 70,800.00 | 70,800.00 | 0.0M |
| 2024-09-30 | 72,400.00 | 72,400.00 | 70,600.00 | 71,500.00 | 0.0M |
| 2024-09-27 | 71,600.00 | 72,500.00 | 71,400.00 | 72,400.00 | 0.0M |
| 2024-09-26 | 72,000.00 | 72,300.00 | 71,000.00 | 71,600.00 | 0.0M |
| 2024-09-25 | 72,000.00 | 72,900.00 | 72,000.00 | 72,400.00 | 0.0M |
| 2024-09-24 | 71,700.00 | 72,500.00 | 71,700.00 | 72,000.00 | 0.0M |
| 2024-09-23 | 71,700.00 | 72,400.00 | 71,600.00 | 71,700.00 | 0.0M |
| 2024-09-20 | 70,300.00 | 71,800.00 | 70,300.00 | 71,600.00 | 0.0M |
| 2024-09-19 | 70,100.00 | 70,900.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2024-09-18 | 69,200.00 | 70,600.00 | 69,200.00 | 70,400.00 | 0.0M |
| 2024-09-17 | 69,100.00 | 69,800.00 | 68,000.00 | 68,900.00 | 0.0M |
| 2024-09-16 | 70,000.00 | 70,000.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2024-09-13 | 69,400.00 | 69,900.00 | 69,400.00 | 69,900.00 | 0.0M |
| 2024-09-12 | 68,800.00 | 70,200.00 | 68,800.00 | 69,900.00 | 0.0M |
| 2024-09-11 | 68,100.00 | 68,800.00 | 67,000.00 | 68,600.00 | 0.1M |
| 2024-09-10 | 70,000.00 | 70,000.00 | 68,400.00 | 69,000.00 | 0.0M |
| 2024-09-09 | 70,700.00 | 71,200.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2024-09-06 | 70,800.00 | 70,800.00 | 70,200.00 | 70,700.00 | 0.0M |
| 2024-09-05 | 70,800.00 | 71,400.00 | 70,600.00 | 70,800.00 | 0.0M |
| 2024-09-04 | 71,500.00 | 71,500.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2024-08-30 | 71,200.00 | 72,500.00 | 71,200.00 | 71,800.00 | 0.0M |
| 2024-08-29 | 71,600.00 | 71,800.00 | 70,300.00 | 71,000.00 | 0.0M |
| 2024-08-28 | 73,400.00 | 73,400.00 | 72,000.00 | 72,100.00 | 0.0M |
| 2024-08-27 | 68,000.00 | 73,200.00 | 67,100.00 | 71,900.00 | 0.0M |
| 2024-08-26 | 68,400.00 | 69,200.00 | 68,400.00 | 68,500.00 | 0.0M |
| 2024-08-23 | 69,200.00 | 69,200.00 | 68,300.00 | 68,400.00 | 0.0M |
| 2024-08-22 | 67,100.00 | 69,100.00 | 66,800.00 | 69,000.00 | 0.0M |
| 2024-08-21 | 66,100.00 | 67,600.00 | 66,000.00 | 67,000.00 | 0.0M |
| 2024-08-20 | 66,700.00 | 66,800.00 | 65,300.00 | 66,500.00 | 0.1M |
| 2024-08-19 | 66,800.00 | 67,100.00 | 66,000.00 | 66,800.00 | 0.0M |
| 2024-08-16 | 64,800.00 | 66,800.00 | 64,800.00 | 66,800.00 | 0.1M |
| 2024-08-15 | 65,000.00 | 65,000.00 | 64,000.00 | 64,800.00 | 0.0M |
| 2024-08-14 | 65,800.00 | 65,800.00 | 64,800.00 | 65,400.00 | 0.1M |
| 2024-08-13 | 65,500.00 | 65,800.00 | 64,500.00 | 65,800.00 | 0.0M |
| 2024-08-12 | 67,500.00 | 67,500.00 | 64,800.00 | 66,900.00 | 0.1M |
| 2024-08-09 | 68,000.00 | 68,000.00 | 66,500.00 | 67,000.00 | 0.0M |
| 2024-08-08 | 67,800.00 | 68,000.00 | 67,200.00 | 68,000.00 | 0.0M |
| 2024-08-07 | 69,573.80 | 69,573.80 | 67,208.70 | 67,800.00 | 0.0M |
| 2024-08-06 | 68,194.20 | 69,770.90 | 67,800.00 | 69,573.80 | 0.1M |
| 2024-08-05 | 69,573.80 | 69,573.80 | 67,110.20 | 67,701.40 | 0.1M |
| 2024-08-02 | 70,756.40 | 70,756.40 | 68,982.60 | 70,263.70 | 0.1M |
| 2024-08-01 | 73,614.20 | 74,304.10 | 70,559.30 | 70,756.40 | 0.1M |
| 2024-07-31 | 72,924.40 | 74,402.60 | 72,431.70 | 73,811.30 | 0.0M |
| 2024-07-30 | 74,895.30 | 75,486.60 | 72,924.40 | 72,924.40 | 0.1M |
| 2024-07-29 | 75,289.50 | 75,683.70 | 74,698.20 | 75,683.70 | 0.0M |
| 2024-07-26 | 75,388.10 | 75,880.80 | 74,895.30 | 75,289.50 | 0.0M |
| 2024-07-25 | 75,191.00 | 75,191.00 | 73,909.90 | 75,191.00 | 0.0M |
| 2024-07-24 | 74,895.30 | 75,585.20 | 72,431.70 | 75,191.00 | 0.1M |
| 2024-07-23 | 80,808.10 | 80,808.10 | 75,191.00 | 75,191.00 | 0.2M |
| 2024-07-22 | 82,286.30 | 82,582.00 | 79,132.80 | 80,808.10 | 0.0M |
| 2024-07-19 | 80,118.30 | 82,779.10 | 78,837.20 | 82,286.30 | 0.1M |
| 2024-07-18 | 79,822.70 | 80,315.40 | 79,132.80 | 79,822.70 | 0.0M |
| 2024-07-17 | 81,103.80 | 81,399.40 | 79,822.70 | 79,822.70 | 0.0M |
| 2024-07-16 | 82,089.20 | 82,089.20 | 80,906.70 | 81,103.80 | 0.1M |
| 2024-07-15 | 80,413.90 | 82,582.00 | 79,822.70 | 82,089.20 | 0.1M |
| 2024-07-12 | 80,808.10 | 80,808.10 | 79,329.90 | 80,512.50 | 0.0M |
| 2024-07-11 | 81,202.30 | 81,300.90 | 80,611.00 | 80,808.10 | 0.0M |
| 2024-07-10 | 81,892.10 | 81,892.10 | 80,906.70 | 81,202.30 | 0.0M |
| 2024-07-09 | 81,892.10 | 82,286.30 | 81,005.20 | 81,793.60 | 0.0M |
| 2024-07-08 | 82,680.50 | 82,680.50 | 81,399.40 | 81,498.00 | 0.0M |
| 2024-07-05 | 82,089.20 | 82,779.10 | 81,793.60 | 82,582.00 | 0.0M |
| 2024-07-04 | 82,877.60 | 83,764.50 | 81,300.90 | 82,779.10 | 0.0M |
| 2024-07-03 | 81,399.40 | 83,764.50 | 81,202.30 | 82,582.00 | 0.0M |
| 2024-07-02 | 80,512.50 | 81,202.30 | 79,034.30 | 81,202.30 | 0.1M |
| 2024-07-01 | 77,556.10 | 80,808.10 | 74,895.30 | 78,738.70 | 0.0M |
| 2024-06-28 | 77,457.50 | 77,851.70 | 75,880.80 | 77,556.10 | 0.0M |
| 2024-06-27 | 78,640.10 | 78,640.10 | 73,318.60 | 77,457.50 | 0.1M |
| 2024-06-26 | 79,132.80 | 79,132.80 | 78,245.90 | 78,640.10 | 0.0M |
| 2024-06-25 | 78,837.20 | 80,808.10 | 78,344.50 | 79,132.80 | 0.1M |
| 2024-06-24 | 79,822.70 | 80,315.40 | 78,245.90 | 78,640.10 | 0.1M |
| 2024-06-21 | 75,388.10 | 79,822.70 | 75,388.10 | 79,527.00 | 0.2M |
| 2024-06-20 | 74,107.00 | 74,895.30 | 74,107.00 | 74,895.30 | 0.1M |
| 2024-06-19 | 74,402.60 | 74,599.70 | 74,107.00 | 74,107.00 | 0.1M |
| 2024-06-18 | 70,953.50 | 74,402.60 | 70,953.50 | 74,402.60 | 0.1M |
| 2024-06-17 | 70,559.30 | 70,953.50 | 70,362.20 | 70,953.50 | 0.0M |
| 2024-06-14 | 72,628.80 | 72,628.80 | 70,559.30 | 70,854.90 | 0.0M |
| 2024-06-13 | 72,727.30 | 73,417.10 | 71,840.40 | 72,136.00 | 0.0M |
| 2024-06-12 | 73,417.10 | 73,417.10 | 71,249.10 | 72,136.00 | 0.0M |
| 2024-06-11 | 72,727.30 | 73,417.10 | 72,037.50 | 72,333.10 | 0.0M |
| 2024-06-10 | 70,854.90 | 73,417.10 | 70,854.90 | 72,628.80 | 0.1M |
| 2024-06-07 | 71,249.10 | 72,530.20 | 70,953.50 | 71,544.80 | 0.0M |
| 2024-06-06 | 71,446.20 | 71,446.20 | 70,460.70 | 71,249.10 | 0.0M |
| 2024-06-05 | 70,657.80 | 72,924.40 | 70,657.80 | 71,446.20 | 0.1M |
| 2024-06-04 | 67,997.10 | 70,657.80 | 67,997.10 | 70,657.80 | 0.1M |
| 2024-06-03 | 67,800.00 | 68,686.90 | 67,701.40 | 67,701.40 | 0.0M |
| 2024-05-31 | 66,223.20 | 67,701.40 | 66,223.20 | 66,814.50 | 0.1M |
| 2024-05-30 | 66,814.50 | 66,913.10 | 65,533.40 | 66,716.00 | 0.1M |
| 2024-05-29 | 67,504.40 | 67,602.90 | 66,420.30 | 67,011.60 | 0.1M |
| 2024-05-28 | 66,037.60 | 67,494.30 | 65,649.10 | 66,814.50 | 0.1M |
| 2024-05-27 | 66,037.60 | 66,134.70 | 65,843.40 | 66,037.60 | 0.0M |
| 2024-05-24 | 67,008.70 | 67,203.00 | 65,552.00 | 65,940.50 | 0.1M |
| 2024-05-23 | 67,688.50 | 68,465.50 | 66,134.70 | 67,397.20 | 0.1M |
| 2024-05-22 | 67,882.80 | 69,242.40 | 67,494.30 | 68,756.80 | 0.1M |
| 2024-05-21 | 66,911.60 | 67,979.90 | 66,523.20 | 67,979.90 | 0.0M |
| 2024-05-20 | 67,397.20 | 67,591.40 | 66,717.40 | 66,717.40 | 0.0M |
| 2024-05-17 | 67,300.10 | 67,785.70 | 66,814.50 | 67,300.10 | 0.0M |
| 2024-05-16 | 67,979.90 | 68,562.60 | 67,785.70 | 68,077.00 | 0.1M |
| 2024-05-15 | 65,454.90 | 68,465.50 | 65,454.90 | 67,688.50 | 0.1M |
| 2024-05-14 | 64,386.70 | 65,649.10 | 64,386.70 | 65,066.50 | 0.0M |
| 2024-05-13 | 65,649.10 | 65,940.50 | 64,095.30 | 64,386.70 | 0.1M |
| 2024-05-10 | 66,134.70 | 66,134.70 | 64,969.40 | 65,649.10 | 0.1M |
| 2024-05-09 | 64,969.40 | 66,328.90 | 64,969.40 | 66,037.60 | 0.1M |
| 2024-05-08 | 66,717.40 | 66,717.40 | 64,872.20 | 65,260.70 | 0.2M |
| 2024-05-07 | 69,242.40 | 69,242.40 | 66,037.60 | 66,717.40 | 0.1M |
| 2024-05-06 | 67,105.90 | 69,436.60 | 67,105.90 | 68,951.00 | 0.2M |
| 2024-05-03 | 62,153.00 | 66,426.10 | 62,153.00 | 66,328.90 | 0.4M |
| 2024-05-02 | 62,153.00 | 63,124.20 | 60,210.80 | 62,153.00 | 0.2M |
| 2024-04-26 | 61,181.90 | 61,181.90 | 59,531.00 | 60,405.00 | 0.0M |
| 2024-04-25 | 59,531.00 | 62,250.20 | 58,754.00 | 60,405.00 | 0.1M |
| 2024-04-24 | 58,462.70 | 59,239.60 | 58,365.60 | 59,239.60 | 0.0M |
| 2024-04-23 | 60,113.60 | 60,793.40 | 57,977.10 | 58,462.70 | 0.1M |
| 2024-04-22 | 60,793.40 | 61,181.90 | 60,113.60 | 60,113.60 | 0.0M |
| 2024-04-19 | 62,832.80 | 62,832.80 | 60,210.80 | 60,599.20 | 0.2M |
| 2024-04-17 | 59,531.00 | 59,531.00 | 59,531.00 | 59,531.00 | 0.0M |
| 2024-04-16 | 55,646.40 | 55,646.40 | 54,189.70 | 55,646.40 | 0.0M |
| 2024-04-15 | 58,851.20 | 58,948.30 | 55,549.30 | 55,646.40 | 0.0M |
| 2024-04-12 | 59,239.60 | 60,405.00 | 58,268.50 | 59,725.20 | 0.0M |
| 2024-04-11 | 59,919.40 | 60,113.60 | 59,142.50 | 59,531.00 | 0.0M |
| 2024-04-10 | 61,181.90 | 61,473.20 | 59,725.20 | 60,210.80 | 0.0M |
| 2024-04-09 | 61,667.50 | 62,055.90 | 60,113.60 | 60,890.60 | 0.1M |
| 2024-04-08 | 61,084.80 | 64,095.30 | 60,307.90 | 60,890.60 | 0.0M |
| 2024-04-05 | 56,811.80 | 60,599.20 | 56,811.80 | 60,599.20 | 0.2M |
| 2024-04-04 | 56,423.30 | 56,811.80 | 56,326.20 | 56,714.60 | 0.0M |
| 2024-04-03 | 56,326.20 | 56,811.80 | 56,229.10 | 56,811.80 | 0.0M |
| 2024-04-02 | 57,200.20 | 57,297.30 | 56,423.30 | 56,811.80 | 0.0M |
| 2024-04-01 | 57,880.00 | 57,880.00 | 57,297.30 | 57,491.60 | 0.0M |
| 2024-03-29 | 58,074.20 | 58,171.40 | 57,297.30 | 58,171.40 | 0.0M |
| 2024-03-28 | 58,268.50 | 58,268.50 | 57,103.10 | 58,171.40 | 0.0M |
| 2024-03-27 | 58,171.40 | 58,754.00 | 57,977.10 | 58,171.40 | 0.0M |
| 2024-03-26 | 56,714.60 | 58,268.50 | 56,714.60 | 58,171.40 | 0.0M |
| 2024-03-25 | 57,685.80 | 57,782.90 | 56,811.80 | 57,394.40 | 0.0M |
| 2024-03-22 | 58,559.80 | 58,656.90 | 57,977.10 | 57,977.10 | 0.0M |
| 2024-03-21 | 58,074.20 | 59,433.80 | 57,880.00 | 58,754.00 | 0.0M |
| 2024-03-20 | 57,588.70 | 58,074.20 | 56,326.20 | 58,074.20 | 0.0M |
| 2024-03-19 | 58,171.40 | 58,268.50 | 56,326.20 | 57,491.60 | 0.0M |
| 2024-03-18 | 61,084.80 | 61,084.80 | 57,297.30 | 58,171.40 | 0.1M |
| 2024-03-15 | 54,675.30 | 58,462.70 | 54,675.30 | 58,462.70 | 0.1M |
| 2024-03-14 | 55,355.10 | 55,355.10 | 54,189.70 | 54,675.30 | 0.0M |
| 2024-03-13 | 54,286.80 | 54,675.30 | 53,801.20 | 54,092.60 | 0.0M |
| 2024-03-12 | 53,898.30 | 54,578.10 | 53,704.10 | 53,704.10 | 0.0M |
| 2024-03-11 | 53,412.80 | 54,869.50 | 53,412.80 | 54,578.10 | 0.0M |
| 2024-03-08 | 55,743.50 | 55,743.50 | 53,898.30 | 54,772.40 | 0.0M |
| 2024-03-07 | 54,675.30 | 54,869.50 | 54,189.70 | 54,578.10 | 0.0M |
| 2024-03-06 | 54,966.60 | 55,355.10 | 54,189.70 | 55,063.70 | 0.0M |
| 2024-03-05 | 54,286.80 | 55,355.10 | 53,509.90 | 55,063.70 | 0.1M |
| 2024-03-04 | 54,481.00 | 54,481.00 | 53,121.40 | 54,286.80 | 0.1M |
| 2024-03-01 | 54,189.70 | 56,326.20 | 53,412.80 | 54,481.00 | 0.0M |
| 2024-02-29 | 54,189.70 | 56,326.20 | 52,247.40 | 53,995.50 | 0.1M |
| 2024-02-28 | 57,782.90 | 57,782.90 | 54,189.70 | 54,189.70 | 0.1M |
| 2024-02-27 | 59,919.40 | 60,210.80 | 58,268.50 | 58,268.50 | 0.1M |
| 2024-02-26 | 59,725.20 | 60,016.50 | 58,268.50 | 59,919.40 | 0.1M |
| 2024-02-23 | 60,502.10 | 61,181.90 | 59,531.00 | 60,599.20 | 0.1M |
| 2024-02-22 | 63,998.20 | 63,998.20 | 60,210.80 | 60,793.40 | 0.1M |
| 2024-02-21 | 59,239.60 | 61,570.40 | 59,239.60 | 61,473.20 | 0.1M |
| 2024-02-20 | 60,987.70 | 60,987.70 | 58,754.00 | 60,210.80 | 0.0M |
| 2024-02-19 | 56,811.80 | 60,113.60 | 56,811.80 | 60,113.60 | 0.1M |
| 2024-02-16 | 52,538.70 | 56,229.10 | 52,538.70 | 56,229.10 | 0.1M |
| 2024-02-15 | 52,733.00 | 53,024.30 | 52,441.60 | 52,635.90 | 0.0M |
| 2024-02-07 | 52,441.60 | 53,218.50 | 51,761.80 | 52,927.20 | 0.0M |
| 2024-02-06 | 54,092.60 | 54,092.60 | 51,956.10 | 52,150.30 | 0.0M |
| 2024-02-05 | 56,182.40 | 56,182.40 | 53,416.20 | 53,607.00 | 0.0M |
| 2024-02-02 | 52,176.20 | 53,988.50 | 52,176.20 | 53,702.40 | 0.0M |
| 2024-02-01 | 47,693.00 | 51,317.70 | 47,693.00 | 51,317.70 | 0.1M |
| 2024-01-31 | 47,979.20 | 48,360.70 | 47,216.10 | 47,979.20 | 0.0M |
| 2024-01-30 | 48,646.90 | 49,410.00 | 47,693.00 | 48,646.90 | 0.0M |
| 2024-01-29 | 45,594.50 | 48,742.30 | 45,022.20 | 48,742.30 | 0.1M |
| 2024-01-26 | 43,019.10 | 46,214.60 | 42,923.70 | 45,594.50 | 0.1M |
| 2024-01-25 | 41,302.20 | 43,448.40 | 41,206.80 | 43,209.90 | 0.1M |
| 2024-01-24 | 42,923.70 | 42,923.70 | 40,729.90 | 41,826.80 | 0.0M |
| 2024-01-23 | 42,065.30 | 44,354.50 | 41,969.90 | 42,923.70 | 0.0M |
| 2024-01-22 | 41,969.90 | 41,969.90 | 39,585.20 | 41,969.90 | 0.1M |
| 2024-01-19 | 39,251.40 | 39,251.40 | 39,251.40 | 39,251.40 | 0.0M |
| 2024-01-18 | 36,723.60 | 36,723.60 | 36,723.60 | 36,723.60 | 0.5M |
| 2024-01-17 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-16 | 34,148.20 | 34,339.00 | 34,148.20 | 34,339.00 | 0.0M |
| 2024-01-15 | 33,957.40 | 34,339.00 | 33,957.40 | 34,243.60 | 0.0M |
| 2024-01-12 | 34,339.00 | 34,339.00 | 33,957.40 | 33,957.40 | 0.0M |
| 2024-01-11 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-10 | 34,815.90 | 34,815.90 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2024-01-08 | 34,815.90 | 34,815.90 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-05 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-04 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-03 | 34,339.00 | 34,339.00 | 34,339.00 | 34,339.00 | 0.0M |
| 2024-01-02 | 34,339.00 | 34,339.00 | 34,148.20 | 34,339.00 | 0.0M |