Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 19,100.00 19,300.00 19,100.00 19,200.00 20.9K
09:05 19,200.00 19,300.00 19,200.00 19,200.00 37.3K
09:10 19,200.00 19,300.00 19,200.00 19,300.00 28.0K
09:15 19,200.00 19,300.00 19,200.00 19,300.00 35.4K
09:20 19,200.00 19,300.00 19,200.00 19,200.00 30.5K
09:25 19,200.00 19,300.00 19,200.00 19,200.00 37.4K
09:30 19,200.00 19,300.00 19,200.00 19,200.00 29.7K
09:35 19,200.00 19,300.00 19,200.00 19,200.00 51.5K
09:40 19,200.00 19,300.00 19,200.00 19,200.00 34.0K
09:45 19,200.00 19,300.00 19,200.00 19,300.00 46.5K
09:50 19,200.00 19,400.00 19,200.00 19,300.00 52.3K
09:55 19,300.00 19,400.00 19,300.00 19,300.00 46.2K
10:00 19,300.00 19,400.00 19,300.00 19,300.00 55.9K
10:05 19,300.00 19,400.00 19,300.00 19,300.00 35.9K
10:10 19,400.00 19,400.00 19,300.00 19,300.00 31.1K
10:15 19,400.00 19,400.00 19,300.00 19,300.00 25.3K
10:20 19,400.00 19,400.00 19,300.00 19,300.00 40.6K
10:25 19,300.00 19,400.00 19,300.00 19,300.00 27.6K
10:30 19,400.00 19,400.00 19,300.00 19,300.00 42.4K
10:35 19,300.00 19,400.00 19,300.00 19,300.00 41.5K
10:40 19,400.00 19,400.00 19,300.00 19,400.00 48.8K
10:45 19,300.00 19,400.00 19,300.00 19,300.00 29.2K
10:50 19,300.00 19,300.00 19,300.00 19,300.00 137.5K
10:55 19,300.00 19,400.00 19,300.00 19,300.00 149.0K
11:00 19,400.00 19,400.00 19,300.00 19,300.00 30.5K
11:05 19,300.00 19,400.00 19,300.00 19,400.00 115.1K
11:10 19,300.00 19,400.00 19,300.00 19,300.00 43.1K
11:15 19,300.00 19,400.00 19,300.00 19,300.00 80.6K
11:20 19,300.00 19,400.00 19,300.00 19,300.00 80.9K
11:25 19,300.00 19,400.00 19,300.00 19,300.00 78.4K
13:00 19,300.00 19,400.00 19,300.00 19,300.00 34.5K
13:05 19,300.00 19,400.00 19,300.00 19,300.00 37.4K
13:10 19,300.00 19,400.00 19,300.00 19,300.00 31.5K
13:15 19,300.00 19,400.00 19,300.00 19,300.00 39.7K
13:20 19,400.00 19,400.00 19,300.00 19,400.00 29.5K
13:25 19,300.00 19,400.00 19,300.00 19,300.00 38.2K
13:30 19,300.00 19,300.00 19,300.00 19,300.00 26.9K
13:35 19,400.00 19,400.00 19,200.00 19,200.00 53.4K
13:40 19,200.00 19,300.00 19,200.00 19,200.00 38.0K
13:45 19,200.00 19,300.00 19,200.00 19,300.00 22.6K
13:50 19,200.00 19,300.00 19,200.00 19,200.00 41.8K
13:55 19,300.00 19,300.00 19,200.00 19,300.00 67.8K
14:00 19,200.00 19,300.00 19,200.00 19,200.00 52.9K
14:05 19,300.00 19,300.00 19,200.00 19,200.00 109.1K
14:10 19,200.00 19,300.00 19,200.00 19,200.00 76.3K
14:15 19,200.00 19,300.00 19,200.00 19,200.00 44.2K
14:20 19,200.00 19,300.00 19,200.00 19,200.00 47.6K
14:25 19,200.00 19,300.00 19,200.00 19,200.00 46.1K
15:00 19,200.00 19,200.00 19,200.00 19,200.00 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available