18,400.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19,100.00 | 19,300.00 | 19,100.00 | 19,200.00 | 20.9K |
09:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 37.3K |
09:10 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 28.0K |
09:15 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 35.4K |
09:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 30.5K |
09:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 37.4K |
09:30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 29.7K |
09:35 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 51.5K |
09:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 34.0K |
09:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 46.5K |
09:50 | 19,200.00 | 19,400.00 | 19,200.00 | 19,300.00 | 52.3K |
09:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 46.2K |
10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 55.9K |
10:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 35.9K |
10:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 31.1K |
10:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 25.3K |
10:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 40.6K |
10:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.6K |
10:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 42.4K |
10:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 41.5K |
10:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 48.8K |
10:45 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 29.2K |
10:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 137.5K |
10:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 149.0K |
11:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 30.5K |
11:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 115.1K |
11:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 43.1K |
11:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 80.6K |
11:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 80.9K |
11:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 78.4K |
13:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 34.5K |
13:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 37.4K |
13:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 31.5K |
13:15 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 39.7K |
13:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 29.5K |
13:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 38.2K |
13:30 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 26.9K |
13:35 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 53.4K |
13:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 38.0K |
13:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 22.6K |
13:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 41.8K |
13:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 67.8K |
14:00 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 52.9K |
14:05 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 109.1K |
14:10 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 76.3K |
14:15 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 44.2K |
14:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 47.6K |
14:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 46.1K |
15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 76.5K |