Viet Thanh Plastic Trading and

VTZ
🏛️ vietnam →
18,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,900.00 19,000.00 18,800.00 18,900.00 18.3K
09:05 18,900.00 19,000.00 18,900.00 18,900.00 42.9K
09:10 18,900.00 19,100.00 18,900.00 19,000.00 35.2K
09:15 19,000.00 19,100.00 19,000.00 19,000.00 60.1K
09:20 19,100.00 19,100.00 19,000.00 19,100.00 22.5K
09:25 19,000.00 19,100.00 18,900.00 18,900.00 42.4K
09:30 19,000.00 19,000.00 18,900.00 19,000.00 37.2K
09:35 18,900.00 18,900.00 18,900.00 18,900.00 16.9K
09:40 19,000.00 19,000.00 18,900.00 19,000.00 22.2K
09:45 18,900.00 19,000.00 18,900.00 18,900.00 22.3K
09:50 19,000.00 19,000.00 18,900.00 18,900.00 19.2K
09:55 19,000.00 19,000.00 18,900.00 18,900.00 30.1K
10:00 19,000.00 19,000.00 18,900.00 18,900.00 50.1K
10:05 18,900.00 19,000.00 18,900.00 19,000.00 95.5K
10:10 18,900.00 18,900.00 18,900.00 18,900.00 42.4K
10:15 18,900.00 18,900.00 18,900.00 18,900.00 19.8K
10:20 18,900.00 18,900.00 18,900.00 18,900.00 28.8K
10:25 18,900.00 18,900.00 18,900.00 18,900.00 7.6K
10:30 18,900.00 18,900.00 18,900.00 18,900.00 15.4K
10:35 18,900.00 18,900.00 18,800.00 18,900.00 63.6K
10:40 18,800.00 18,900.00 18,800.00 18,800.00 17.3K
10:45 18,800.00 18,800.00 18,800.00 18,800.00 18.0K
10:50 18,800.00 18,900.00 18,800.00 18,900.00 22.1K
10:55 18,800.00 18,900.00 18,800.00 18,800.00 23.3K
11:00 18,800.00 18,900.00 18,800.00 18,800.00 20.0K
11:05 18,900.00 18,900.00 18,800.00 18,800.00 17.9K
11:10 18,900.00 18,900.00 18,800.00 18,800.00 26.1K
11:15 18,900.00 18,900.00 18,800.00 18,900.00 22.3K
11:20 18,800.00 18,900.00 18,800.00 18,800.00 50.0K
11:25 18,900.00 18,900.00 18,800.00 18,800.00 31.2K
13:00 18,800.00 18,900.00 18,800.00 18,900.00 29.3K
13:05 18,800.00 18,900.00 18,800.00 18,800.00 35.1K
13:10 18,900.00 18,900.00 18,800.00 18,900.00 54.0K
13:15 18,800.00 18,900.00 18,800.00 18,800.00 19.8K
13:20 18,800.00 18,900.00 18,800.00 18,900.00 23.2K
13:25 18,800.00 18,900.00 18,800.00 18,800.00 28.6K
13:30 18,800.00 18,900.00 18,800.00 18,800.00 29.9K
13:35 18,800.00 18,900.00 18,800.00 18,800.00 24.6K
13:40 18,800.00 18,900.00 18,800.00 18,800.00 31.9K
13:45 18,800.00 18,900.00 18,800.00 18,800.00 23.5K
13:50 18,800.00 18,900.00 18,800.00 18,800.00 15.0K
13:55 18,800.00 18,800.00 18,800.00 18,800.00 14.4K
14:00 18,800.00 18,900.00 18,800.00 18,900.00 34.6K
14:05 18,900.00 18,900.00 18,800.00 18,800.00 91.5K
14:10 18,800.00 18,900.00 18,800.00 18,800.00 92.5K
14:15 18,800.00 18,900.00 18,800.00 18,800.00 60.1K
14:20 18,900.00 18,900.00 18,800.00 18,800.00 42.5K
14:25 18,800.00 18,900.00 18,800.00 18,800.00 42.0K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available