18,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,400.00 | 19,200.00 | 19,400.00 | 59.0K |
| 09:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 42.4K |
| 09:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 41.3K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 53.8K |
| 09:20 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 30.9K |
| 09:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 35.1K |
| 09:30 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 26.3K |
| 09:35 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 23.9K |
| 09:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 32.7K |
| 09:45 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 46.4K |
| 09:50 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 48.4K |
| 09:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 46.5K |
| 10:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 55.8K |
| 10:05 | 19,500.00 | 19,600.00 | 19,400.00 | 19,400.00 | 55.3K |
| 10:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 39.9K |
| 10:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 46.3K |
| 10:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 28.0K |
| 10:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 34.8K |
| 10:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 23.3K |
| 10:35 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 32.7K |
| 10:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 30.1K |
| 10:45 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 53.1K |
| 10:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 22.7K |
| 10:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 28.3K |
| 11:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 50.1K |
| 11:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 46.0K |
| 11:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 42.8K |
| 11:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 31.5K |
| 11:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 33.1K |
| 11:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 36.8K |
| 13:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 17.9K |
| 13:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 36.3K |
| 13:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 40.9K |
| 13:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 22.4K |
| 13:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 44.6K |
| 13:25 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 36.3K |
| 13:30 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 15.2K |
| 13:35 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 28.1K |
| 13:40 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 46.8K |
| 13:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 38.5K |
| 13:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 57.2K |
| 13:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 41.9K |
| 14:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 49.3K |
| 14:05 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 52.5K |
| 14:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 32.8K |
| 14:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 32.3K |
| 14:20 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 53.6K |
| 14:25 | 19,500.00 | 19,700.00 | 19,500.00 | 19,600.00 | 138.5K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |