2,400.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 13.4K |
| 09:05 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 3.9K |
| 09:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:15 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 1.2K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 09:30 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1.5K |
| 09:35 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 8.0K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.5K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.7K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 119.9K |
| 11:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 281.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.3K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.2K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12.4K |
| 13:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.6K |
| 13:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 13:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.4K |
| 13:45 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 16.1K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.3K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.9K |
| 14:20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.3K |
| 14:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 38.2K |
| 14:35 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 112.6K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |