2,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.8K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.8K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 20.0K |
| 13:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 30.0K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 166.5K |
| 14:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.1K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 180.0K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.0K |
| 14:25 | 1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 11.6K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |