2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.0K |
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 14.0K |
| 09:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.7K |
| 09:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.0K |
| 09:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.3K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5.9K |
| 13:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.0K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 47.7K |
| 14:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 25.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 30.0K |
| 14:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 5.0K |
| 14:55 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 10.0K |
| 15:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |