2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 33.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.4K |
| 09:15 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.4K |
| 09:25 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 5.6K |
| 09:30 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 4.1K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.5K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.7K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 10:15 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 3.5K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 10:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 24.0K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4.1K |
| 11:15 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:05 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.2K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.5K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 7.0K |
| 14:55 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 30.1K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |