2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.5K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 3.3K |
| 09:50 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 10.6K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16.7K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 10:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 327.2K |
| 10:25 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 3.2K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.3K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24.7K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22.3K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.1K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.7K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 13:35 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.2K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.5K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.6K |
| 14:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.1K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 17.1K |
| 14:25 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 35.1K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.7K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.4K |
| 14:50 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |