2,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 103.8K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 136.5K |
| 09:10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 46.7K |
| 09:15 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 11.7K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 68.0K |
| 09:30 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 25.4K |
| 09:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.0K |
| 09:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 27.9K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 58.9K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.4K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 10:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.7K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 11:10 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 4.8K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.1K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.0K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 50.0K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 138.7K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.9K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.1K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 30.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |