2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 7.7K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:35 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 48.4K |
| 09:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 11.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:35 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 3.3K |
| 10:40 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 2.2K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 23.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.0K |
| 13:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 14:40 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.0K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |