2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 94.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 34.1K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.1K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 11.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.7K |
| 11:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.8K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22.3K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 14.2K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 37.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,500.00 | 1,600.00 | 509.1K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.6K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 133.6K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.4K |
| 14:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.5K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |