2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.9K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.2K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.9K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.5K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.5K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 10:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 56.1K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.9K |
| 10:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 28.7K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 339.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 39.1K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.8K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |