2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.7K |
| 09:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 7.9K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.5K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.6K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.9K |
| 10:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 25.3K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17.0K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 33.6K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 11:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15.0K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.6K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.9K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.9K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 78.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.8K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 14:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.7K |
| 14:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 10.7K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17.3K |
| 14:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 59.3K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |