2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 8.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 52.8K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 50.0K |
| 09:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 19.0K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.6K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 11.2K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 20.3K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.0K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.1K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 13:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 13:35 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 13:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.9K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 14:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.2K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 13.0K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.4K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |