2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:15 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 2.9K |
| 09:25 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.9K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.9K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.5K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.2K |
| 11:05 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 24.1K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.2K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.8K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 9.8K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |