2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:50 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 5.0K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 13:00 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 10.4K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.7K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.3K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 14:30 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 4.3K |
| 14:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 3.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |