2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.1K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.4K |
| 09:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.4K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 35.0K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.2K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 37.0K |
| 09:45 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 6.7K |
| 09:55 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 9.7K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 7.6K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.0K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.0K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.2K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.6K |
| 13:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.3K |
| 14:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 50.3K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |