2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 44.4K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11.1K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 33.7K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.0K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.8K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.1K |
| 09:40 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 66.6K |
| 09:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.7K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 09:55 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 3.8K |
| 10:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 60.8K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9.0K |
| 10:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 64.6K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.6K |
| 10:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.7K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 10:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.0K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 41.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.6K |
| 10:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.6K |
| 10:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 11:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.0K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 13:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:10 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 2.0K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 58.9K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.4K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.9K |
| 13:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 8.0K |
| 13:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.1K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.9K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.2K |
| 14:30 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 5.1K |
| 14:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1.3K |
| 14:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 35.1K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.6K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |