2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 8.2K |
| 09:05 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:10 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.6K |
| 09:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.7K |
| 09:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.9K |
| 09:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 7.4K |
| 09:30 | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 74.0K |
| 09:35 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 112.1K |
| 09:40 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 6.8K |
| 09:45 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 28.4K |
| 09:50 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 2.3K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 102.5K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 30.3K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 187.1K |
| 10:10 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 210.6K |
| 10:15 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 42.2K |
| 10:20 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 1.2K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14.1K |
| 10:30 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2.2K |
| 10:35 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 15.1K |
| 10:40 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2.2K |
| 10:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 31.2K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.7K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6.4K |
| 11:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13.1K |
| 11:15 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 456.7K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 64.8K |
| 11:25 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 36.4K |
| 13:00 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 78.1K |
| 13:05 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 51.3K |
| 13:10 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 23.8K |
| 13:15 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 13.7K |
| 13:20 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 15.1K |
| 13:25 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 38.3K |
| 13:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10.9K |
| 13:35 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 30.5K |
| 13:40 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 33.5K |
| 13:45 | 1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 5.4K |
| 13:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.7K |
| 14:00 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 23.6K |
| 14:05 | 2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 31.3K |
| 14:10 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 3.4K |
| 14:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8.3K |
| 14:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,783.2K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 46.5K |
| 14:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 25.1K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.9K |
| 14:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.9K |
| 14:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3.3K |
| 14:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.8K |
| 15:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |