Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,300.00 2,100.00 2,300.00 747.1K
09:05 2,300.00 2,300.00 2,300.00 2,300.00 1,803.0K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 155.3K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 317.4K
09:20 2,300.00 2,300.00 2,200.00 2,300.00 1,513.6K
09:25 2,300.00 2,300.00 2,200.00 2,200.00 154.0K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 1,383.3K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 157.3K
09:40 2,300.00 2,300.00 2,200.00 2,300.00 111.0K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 171.1K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 265.2K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 33.8K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 27.0K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 18.3K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 4.9K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 250.6K
10:20 2,300.00 2,300.00 2,200.00 2,300.00 287.9K
10:25 2,200.00 2,300.00 2,200.00 2,300.00 37.0K
10:30 2,200.00 2,200.00 2,200.00 2,200.00 50.8K
10:35 2,200.00 2,300.00 2,200.00 2,300.00 427.1K
10:40 2,300.00 2,300.00 2,200.00 2,200.00 5.7K
10:45 2,200.00 2,200.00 2,200.00 2,200.00 9.0K
10:50 2,200.00 2,200.00 2,200.00 2,200.00 68.6K
10:55 2,300.00 2,300.00 2,200.00 2,300.00 1.9K
11:00 2,300.00 2,300.00 2,200.00 2,300.00 58.4K
11:05 2,200.00 2,300.00 2,200.00 2,300.00 14.2K
11:10 2,300.00 2,300.00 2,200.00 2,200.00 33.0K
11:15 2,200.00 2,300.00 2,200.00 2,300.00 6.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 16.4K
11:25 2,200.00 2,300.00 2,200.00 2,300.00 5.8K
13:00 2,200.00 2,300.00 2,200.00 2,200.00 160.1K
13:05 2,200.00 2,300.00 2,200.00 2,300.00 2,025.3K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 45.4K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 1.7K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 7.2K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 275.3K
13:30 2,300.00 2,300.00 2,200.00 2,300.00 620.7K
13:35 2,200.00 2,300.00 2,200.00 2,300.00 132.9K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 12.5K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 6.2K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 52.2K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 65.7K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 12.5K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 4.4K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 34.7K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 37.1K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 40.6K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 21.8K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 58.0K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 9.1K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available