Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,300.00 2,500.00 2,300.00 2,400.00 128.7K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 404.9K
09:10 2,400.00 2,400.00 2,400.00 2,400.00 160.1K
09:15 2,400.00 2,500.00 2,400.00 2,500.00 89.3K
09:20 2,500.00 2,500.00 2,300.00 2,300.00 100.6K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 8.7K
09:30 2,400.00 2,400.00 2,300.00 2,300.00 166.0K
09:35 2,400.00 2,400.00 2,300.00 2,400.00 26.8K
09:40 2,300.00 2,400.00 2,300.00 2,400.00 62.1K
09:45 2,300.00 2,400.00 2,300.00 2,300.00 14.9K
09:50 2,400.00 2,400.00 2,300.00 2,300.00 3.6K
09:55 2,300.00 2,400.00 2,300.00 2,400.00 63.8K
10:00 2,300.00 2,400.00 2,300.00 2,400.00 29.1K
10:05 2,400.00 2,400.00 2,400.00 2,400.00 51.9K
10:10 2,400.00 2,400.00 2,300.00 2,400.00 24.3K
10:15 2,400.00 2,400.00 2,400.00 2,400.00 143.0K
10:20 2,400.00 2,400.00 2,400.00 2,400.00 190.3K
10:25 2,400.00 2,500.00 2,400.00 2,400.00 9.6K
10:30 2,400.00 2,500.00 2,400.00 2,500.00 9.4K
10:35 2,500.00 2,500.00 2,400.00 2,400.00 8.5K
10:40 2,400.00 2,400.00 2,400.00 2,400.00 3.3K
10:45 2,400.00 2,400.00 2,400.00 2,400.00 15.2K
10:50 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 131.7K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 17.4K
11:05 2,400.00 2,400.00 2,300.00 2,300.00 11.3K
11:10 2,400.00 2,400.00 2,300.00 2,400.00 54.6K
11:15 2,300.00 2,400.00 2,300.00 2,400.00 10.5K
11:20 2,300.00 2,400.00 2,300.00 2,300.00 164.5K
11:25 2,300.00 2,300.00 2,200.00 2,200.00 40.1K
13:00 2,300.00 2,300.00 2,200.00 2,300.00 81.1K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 5.6K
13:10 2,300.00 2,300.00 2,200.00 2,300.00 3.4K
13:15 2,300.00 2,300.00 2,200.00 2,300.00 106.5K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 5.2K
13:25 2,300.00 2,400.00 2,300.00 2,300.00 433.5K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 227.1K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 88.6K
13:40 2,400.00 2,400.00 2,300.00 2,300.00 46.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 372.1K
13:50 2,300.00 2,400.00 2,300.00 2,300.00 174.0K
13:55 2,300.00 2,400.00 2,300.00 2,300.00 213.3K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 243.7K
14:05 2,300.00 2,400.00 2,300.00 2,300.00 254.6K
14:10 2,300.00 2,400.00 2,300.00 2,300.00 81.1K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 18.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 38.6K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 198.2K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 4.8K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 11.1K
14:40 2,300.00 2,400.00 2,300.00 2,300.00 68.9K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 13.0K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 28.1K
14:55 2,300.00 2,400.00 2,300.00 2,400.00 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available