Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,300.00 2,300.00 62.5K
09:05 2,300.00 2,300.00 2,200.00 2,200.00 4.7K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 31.7K
09:15 2,300.00 2,300.00 2,200.00 2,200.00 72.3K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 27.4K
09:25 2,300.00 2,400.00 2,300.00 2,400.00 4.4K
09:30 2,300.00 2,300.00 2,300.00 2,300.00 142.3K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 73.5K
09:40 2,300.00 2,300.00 2,200.00 2,200.00 6.2K
09:45 2,300.00 2,300.00 2,200.00 2,300.00 10.8K
09:50 2,200.00 2,400.00 2,200.00 2,300.00 154.7K
09:55 2,400.00 2,400.00 2,300.00 2,300.00 13.8K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 4.3K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 121.5K
10:10 2,300.00 2,400.00 2,300.00 2,300.00 3.3K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 1.8K
10:25 2,400.00 2,400.00 2,300.00 2,300.00 1.1K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:35 2,400.00 2,400.00 2,300.00 2,300.00 2.8K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 9.9K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 35.9K
10:50 2,300.00 2,500.00 2,300.00 2,400.00 1,331.3K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 18.9K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 18.6K
11:05 2,400.00 2,500.00 2,400.00 2,500.00 62.5K
11:10 2,500.00 2,500.00 2,400.00 2,400.00 402.6K
11:15 2,400.00 2,500.00 2,400.00 2,400.00 136.5K
11:20 2,400.00 2,400.00 2,400.00 2,400.00 47.7K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 26.2K
13:00 2,400.00 2,500.00 2,300.00 2,500.00 196.5K
13:05 2,300.00 2,400.00 2,300.00 2,300.00 6.4K
13:10 2,300.00 2,400.00 2,300.00 2,400.00 42.4K
13:15 2,400.00 2,400.00 2,400.00 2,400.00 10.0K
13:20 2,400.00 2,400.00 2,300.00 2,300.00 18.6K
13:25 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
13:30 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
13:40 2,300.00 2,400.00 2,300.00 2,400.00 107.5K
13:45 2,400.00 2,400.00 2,300.00 2,400.00 23.2K
13:55 2,400.00 2,400.00 2,300.00 2,400.00 216.3K
14:05 2,300.00 2,400.00 2,300.00 2,300.00 287.2K
14:10 2,300.00 2,300.00 2,200.00 2,300.00 70.5K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 40.9K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:25 2,200.00 2,300.00 2,200.00 2,300.00 423.6K
14:30 2,300.00 2,300.00 2,200.00 2,200.00 3.9K
14:35 2,200.00 2,300.00 2,200.00 2,300.00 95.5K
14:40 2,200.00 2,300.00 2,200.00 2,300.00 47.8K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 20.8K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available