Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,300.00 2,400.00 6.6K
09:05 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
09:15 2,400.00 2,400.00 2,400.00 2,400.00 21.6K
09:25 2,400.00 2,400.00 2,300.00 2,300.00 21.3K
09:30 2,300.00 2,400.00 2,300.00 2,400.00 84.7K
09:35 2,400.00 2,400.00 2,300.00 2,300.00 2.4K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 66.9K
09:45 2,400.00 2,400.00 2,400.00 2,400.00 2.2K
09:50 2,400.00 2,400.00 2,300.00 2,300.00 19.9K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 0.2K
10:00 2,300.00 2,300.00 2,300.00 2,300.00 3.5K
10:05 2,300.00 2,400.00 2,300.00 2,400.00 59.1K
10:10 2,400.00 2,400.00 2,300.00 2,300.00 3.8K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 22.7K
10:25 2,300.00 2,400.00 2,300.00 2,400.00 1.4K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 10.8K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 39.5K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 21.1K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 2.7K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 9.6K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 2.2K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 3.6K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 9.5K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 25.4K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
13:15 2,400.00 2,400.00 2,300.00 2,300.00 16.2K
13:20 2,400.00 2,400.00 2,300.00 2,300.00 2.3K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 3.9K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 3.9K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 87.2K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 119.2K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 62.9K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 3.4K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 50.9K
14:05 2,300.00 2,300.00 2,300.00 2,300.00 3.3K
14:10 2,300.00 2,400.00 2,300.00 2,300.00 52.9K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 12.4K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 241.0K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 19.0K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 12.3K
14:40 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available