Viet Trung Nam Investment Development JSC

VHG
🏛️ vietnam →
2,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.00 2,400.00 2,300.00 2,400.00 24.1K
09:05 2,400.00 2,400.00 2,300.00 2,300.00 5.1K
09:10 2,300.00 2,300.00 2,300.00 2,300.00 38.5K
09:15 2,300.00 2,300.00 2,300.00 2,300.00 17.4K
09:20 2,300.00 2,300.00 2,300.00 2,300.00 7.1K
09:25 2,300.00 2,300.00 2,300.00 2,300.00 7.2K
09:30 2,400.00 2,400.00 2,300.00 2,300.00 5.5K
09:35 2,300.00 2,300.00 2,300.00 2,300.00 11.7K
09:40 2,300.00 2,300.00 2,300.00 2,300.00 26.0K
09:45 2,300.00 2,300.00 2,300.00 2,300.00 50.2K
09:50 2,300.00 2,300.00 2,300.00 2,300.00 11.0K
09:55 2,300.00 2,300.00 2,300.00 2,300.00 5.0K
10:05 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 89.1K
10:15 2,300.00 2,300.00 2,300.00 2,300.00 22.1K
10:20 2,300.00 2,300.00 2,300.00 2,300.00 3.0K
10:25 2,300.00 2,300.00 2,300.00 2,300.00 34.4K
10:30 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 6.1K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 1.1K
10:45 2,300.00 2,300.00 2,300.00 2,300.00 19.9K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 43.1K
10:55 2,300.00 2,300.00 2,300.00 2,300.00 429.4K
11:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 155.5K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 572.5K
11:15 2,300.00 2,300.00 2,300.00 2,300.00 28.0K
11:20 2,300.00 2,300.00 2,300.00 2,300.00 10.0K
13:00 2,300.00 2,300.00 2,300.00 2,300.00 11.0K
13:05 2,300.00 2,300.00 2,300.00 2,300.00 136.2K
13:10 2,300.00 2,300.00 2,300.00 2,300.00 6.0K
13:15 2,300.00 2,300.00 2,300.00 2,300.00 56.9K
13:20 2,300.00 2,300.00 2,300.00 2,300.00 4.1K
13:25 2,300.00 2,300.00 2,300.00 2,300.00 0.8K
13:30 2,300.00 2,300.00 2,300.00 2,300.00 29.9K
13:35 2,300.00 2,300.00 2,300.00 2,300.00 5.2K
13:40 2,300.00 2,300.00 2,300.00 2,300.00 2.6K
13:45 2,300.00 2,300.00 2,300.00 2,300.00 28.3K
13:50 2,300.00 2,300.00 2,300.00 2,300.00 0.6K
13:55 2,300.00 2,300.00 2,300.00 2,300.00 31.9K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 11.8K
14:05 2,400.00 2,400.00 2,300.00 2,300.00 1.8K
14:10 2,300.00 2,300.00 2,300.00 2,300.00 155.0K
14:15 2,300.00 2,300.00 2,300.00 2,300.00 15.1K
14:20 2,300.00 2,300.00 2,300.00 2,300.00 41.5K
14:25 2,300.00 2,300.00 2,300.00 2,300.00 170.7K
14:30 2,300.00 2,300.00 2,300.00 2,300.00 12.7K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
14:45 2,300.00 2,300.00 2,300.00 2,300.00 4.0K
14:50 2,300.00 2,300.00 2,300.00 2,300.00 0.7K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 0.4K
15:00 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available