2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 51.2K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 31.2K |
| 09:25 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 58.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 46.6K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 35.3K |
| 09:45 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 9.2K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.0K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.5K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.8K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.9K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.0K |
| 11:10 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2.8K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 40.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13.0K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100.3K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.8K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.7K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 20.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.4K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 23.0K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.5K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.5K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.9K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 22.7K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |
| 14:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |