2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.2K |
| 09:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 09:20 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 5.3K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 09:35 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 16.5K |
| 09:40 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 2.0K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 09:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:10 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.4K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:50 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 1.1K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19.1K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.6K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 219.2K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.5K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.5K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.4K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.2K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 41.6K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.0K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 50.0K |
| 14:15 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.4K |
| 14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 61.1K |
| 14:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |